Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2021

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 6.1.2021
AVAST	155.10	-0.13%	14 749 534	95 270	155.40	+0.19%	760 837	4 923
COLT CZ GROUP SE	296.00	0.00%	1 245 242	4 189	300.00	+0.67%	48 000	160
ČEZ	518.00	+0.39%	144 588 649	279 010	518.00	+0.58%	7 039 945	13 569
DEUTSCHE BANK AG	239.85	-0.31%	240	1	234.00	-2.33%	117 000	500
DEUTSCHE TELEKOM	399.00	+2.48%	95 760	240	393.10	0.00%	0	0
E4U	98.00	+0.51%	100 724	1 038	98.50	-0.50%	0	0
EMAN	61.00	0.00%	0	0	60.00	0.00%	117 275	1 950
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	671.00	+3.01%	170 042 391	256 160	668.00	+2.45%	2 448 480	3 698
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	56.00	0.00%	0	0	56.00	0.00%	28 000	500
KOFOLA CS	240.00	+0.42%	1 293 771	5 407	241.00	+0.83%	180 200	750
KOMERČNÍ BANKA	666.00	+1.22%	104 802 129	157 441	666.00	+1.52%	2 864 505	4 322
MONETA MONEY BANK	69.60	-0.14%	41 879 114	601 009	69.90	+0.43%	1 045 560	14 983
NOKIA CORP.	85.10	-0.06%	249 444	2 930	86.30	+1.05%	36 026	420
O2 C.R.	251.00	+0.40%	4 699 688	18 779	251.00	-0.40%	375 287	1 495
PFNONWOVENS	778.00	+0.78%	441 112	571	768.00	0.00%	153 600	200
PHILIP MORRIS ČR A	15 060.00	+0.94%	4 873 180	325	15 040.00	+0.53%	1 350 180	90
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	610.00	+1.67%	585 600	960	615.00	+0.81%	522 070	855
PRABOS PLUS	400.00	0.00%	0	0	398.00	0.00%	0	0
RMS MEZZANINE	0.78	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	78.10	+1.03%	664 747	8 529	78.00	+0.64%	145 236	1 850
TOMA	1 250.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	558.00	+1.64%	1 756 462	3 171	555.00	+1.83%	156 829	283