Nejnižší kurz, Burza Praha dne 6.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
| Přehled kurzů cenných papírů - 6.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.66 | -12.38% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.54 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.51 | -10.52% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.72 | +1.75% | 0 | 0 | ||||||||||
| EB EGB TS12 | 10.37 | -17.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.22 | +10.98% | 0 | 0 | ||||||||||
| EB OMV TS04 | 13.05 | -17.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.10 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.04 | +7.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.84 | +8.87% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.77 | -10.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.27 | -4.75% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.42 | -8.84% | 204 | 10 | ||||||||||
| EB EURCZK TS16 | 21.35 | +1.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.96 | -5.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.60 | +9.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.45 | +2.72% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.76 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.79 | +8.60% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.06 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.81 | +3.22% | 60 921 | 2 100 | ||||||||||
| EB EURCZK TS15 | 29.35 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS19 | 29.69 | 0.00% | 105 930 | 3 000 | ||||||||||
| EB EGB TS10 | 30.49 | -6.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.61 | +2.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.92 | +2.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 32.03 | +1.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 32.58 | -1.21% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.40 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.26 | +2.03% | 0 | 0 | ||||||||||
| EB KOM TS03 | 35.35 | -2.75% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 35.79 | +3.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.07 | +6.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.16 | +3.98% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.68 | -5.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.26 | -3.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 44.88 | -3.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.41 | -4.70% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.99 | +0.28% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.03 | +0.76% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 54.15 | +2.58% | 0 | 0 | ||||||||||
| KARO LEATHER | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 000 | 500 | ||||||
| EB OMV TS03 | 56.84 | -4.57% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 117 275 | 1 950 | ||||||
| EB ADIDAS TS04 | 68.69 | -2.32% | 7 339 | 100 | ||||||||||
| MONETA MONEY BANK | 69.60 | -0.14% | 41 879 114 | 601 009 | 69.90 | +0.43% | 1 045 560 | 14 983 | ||||||
| EB SAP TL01 | 71.04 | -0.88% | 27 324 | 400 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.03 | +4.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
