Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2021 11.1.2021 8.1.2021 7.1.2021 6.1.2021 |
| Přehled kurzů cenných papírů - 6.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 167.00 | +11.33% | 71 760 | 432 | ||||||||||
| EB DBK TL08 | 11.22 | +10.98% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 99.00 | +10.00% | 1 109 490 | 11 619 | ||||||||||
| EB RBI TL03 | 24.60 | +9.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.84 | +8.87% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.79 | +8.60% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.04 | +7.97% | 0 | 0 | ||||||||||
| SHELL | 420.00 | +7.69% | 413 718 | 1 000 | ||||||||||
| EB EGB TL5 | 36.07 | +6.50% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 197.01 | +4.35% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 534.85 | +4.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.03 | +4.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.16 | +3.98% | 0 | 0 | ||||||||||
| OMV | 909.60 | +3.95% | 2 729 | 3 | ||||||||||
| EB VOW TS04 | 108.21 | +3.90% | 0 | 0 | ||||||||||
| ORLEN | 355.00 | +3.56% | 49 465 | 142 | ||||||||||
| EB KOM TL09 | 28.81 | +3.22% | 60 921 | 2 100 | ||||||||||
| EB EURUSD TL03 | 35.79 | +3.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 671.00 | +3.01% | 170 042 391 | 256 160 | 668.00 | +2.45% | 2 448 480 | 3 698 | ||||||
| EB GBPCZK TS06 | 31.92 | +2.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 722.49 | +2.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.45 | +2.72% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 54.15 | +2.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | +2.48% | 95 760 | 240 | 393.10 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 26.76 | +2.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.61 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.26 | +2.03% | 0 | 0 | ||||||||||
| HEINEKEN | 2 361.50 | +1.92% | 23 615 | 10 | ||||||||||
| EB EURCZK TS16 | 21.35 | +1.86% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 94.01 | +1.84% | 55 881 | 620 | ||||||||||
| EB O2 TL03 | 8.72 | +1.75% | 0 | 0 | ||||||||||
| RBI | 453.70 | +1.73% | 22 685 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 610.00 | +1.67% | 585 600 | 960 | 615.00 | +0.81% | 522 070 | 855 | ||||||
| VIG | 558.00 | +1.64% | 1 756 462 | 3 171 | 555.00 | +1.83% | 156 829 | 283 | ||||||
| EB EURCZK TS15 | 29.35 | +1.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.40 | +1.30% | 0 | 0 | ||||||||||
| EB MONET TL04 | 32.03 | +1.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.10 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 666.00 | +1.22% | 104 802 129 | 157 441 | 666.00 | +1.52% | 2 864 505 | 4 322 | ||||||
| STOCK | 78.10 | +1.03% | 664 747 | 8 529 | 78.00 | +0.64% | 145 236 | 1 850 | ||||||
| PHILIP MORRIS ČR A | 15 060.00 | +0.94% | 4 873 180 | 325 | 15 040.00 | +0.53% | 1 350 180 | 90 | ||||||
| PFNONWOVENS | 778.00 | +0.78% | 441 112 | 571 | 768.00 | 0.00% | 153 600 | 200 | ||||||
| EB INFINEON TL03 | 54.03 | +0.76% | 0 | 0 | ||||||||||
| EB WTI TL21 | 418.98 | +0.65% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.54 | +0.62% | 0 | 0 | ||||||||||
| E4U | 98.00 | +0.51% | 100 724 | 1 038 | 98.50 | -0.50% | 0 | 0 | ||||||
| EB KOM BC04 | 1 061.87 | +0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | +0.42% | 1 293 771 | 5 407 | 241.00 | +0.83% | 180 200 | 750 | ||||||
| O2 C.R. | 251.00 | +0.40% | 4 699 688 | 18 779 | 251.00 | -0.40% | 375 287 | 1 495 | ||||||
| ČEZ | 518.00 | +0.39% | 144 588 649 | 279 010 | 518.00 | +0.58% | 7 039 945 | 13 569 | ||||||
| EB SAP TS03 | 153.63 | +0.29% | 0 | 0 | ||||||||||
| EB WTI TL20 | 613.38 | +0.29% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.99 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 444.07 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TL19 | 721.60 | +0.18% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
