Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.10.2009 9.10.2009 8.10.2009 7.10.2009 6.10.2009 |
| Přehled kurzů cenných papírů - 6.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 59.90 | +15.19% | 0 | 0 | ||||||||||
| PTX TL 600 | 139.71 | +8.97% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.24 | +8.09% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 628.90 | +7.49% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.30 | +6.89% | 106 400 | 2 000 | ||||||||||
| GOLD TURBO LONG | 775.40 | +6.73% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 144.75 | +6.71% | 0 | 0 | ||||||||||
| SETX TL 850 | 85.05 | +6.10% | 0 | 0 | ||||||||||
| BRENT TL | 67.85 | +5.60% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 135.81 | +5.52% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 52.10 | +5.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 162.21 | +5.26% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 182.00 | +5.25% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.60 | +4.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 735.00 | +4.37% | 163 016 981 | 224 486 | 739.80 | +4.02% | 4 754 659 | 6 511 | ||||||
| WIG VB-AFT | 135.41 | +3.99% | 0 | 0 | ||||||||||
| NWN | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
| NWR | 167.40 | +3.97% | 56 950 062 | 344 726 | 170.00 | +4.16% | 9 337 302 | 56 080 | ||||||
| CECE BANKING 200 | 200.20 | +3.65% | 0 | 0 | ||||||||||
| UNIPETROL | 144.00 | +3.60% | 36 313 248 | 255 497 | 143.00 | +2.14% | 1 584 360 | 11 144 | ||||||
| UNIPETROL TL 70 | 72.05 | +3.59% | 0 | 0 | ||||||||||
| HTX TL 1800 | 455.00 | +3.46% | 0 | 0 | ||||||||||
| RDX | 294.60 | +3.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 037.00 | +3.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.62 | +3.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 560.00 | +3.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 727.00 | +3.08% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 719.10 | +3.08% | 143 200 | 2 | ||||||||||
| S-BOX DIMAX | 649.30 | +2.95% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 717.60 | +2.87% | 144 000 | 2 | ||||||||||
| DAX INDEX LONG | 1 441.00 | +2.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.20 | +2.76% | 61 700 | 1 000 | ||||||||||
| PX TL 450 | 698.80 | +2.75% | 0 | 0 | ||||||||||
| CECE VB-AFT | 445.40 | +2.72% | 0 | 0 | ||||||||||
| PX TL 500 | 64.75 | +2.71% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 115.10 | +2.68% | 0 | 0 | ||||||||||
| GOLD | 1 804.00 | +2.62% | 0 | 0 | ||||||||||
| CECEXT | 286.50 | +2.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 367.20 | +2.48% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 370.00 | +2.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 581.00 | +2.13% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.45 | +1.97% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 298.60 | +1.88% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.15 | +1.87% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.59 | +1.79% | 0 | 0 | ||||||||||
| CETV | 583.00 | +1.75% | 63 941 172 | 109 785 | 590.00 | -0.81% | 2 888 512 | 4 898 | ||||||
| ELEKTRINAGARVB-AFT | 97.60 | +1.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | +1.72% | 655 309 017 | 196 953 | 3 356.30 | +0.39% | 5 455 846 | 1 629 | ||||||
| PX INDEX CERT. | 113.41 | +1.60% | 383 820 | 3 349 | 113.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 217.00 | +1.59% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 924.60 | +1.59% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.60 | +1.58% | 0 | 0 | ||||||||||
| VIG | 991.60 | +1.54% | 2 363 849 | 2 366 | 994.90 | +0.19% | 51 591 | 52 | ||||||
| BUX VB-AFT | 192.01 | +1.53% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 130.00 | +1.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 850.00 | +1.49% | 2 666 893 | 302 | 8 848.10 | +1.12% | 246 141 | 28 | ||||||
| EUROPA BONUS CZK | 6 001.00 | +1.40% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 611.20 | +1.38% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 133.00 | +1.34% | 569 200 | 5 | ||||||||||
| CPI FIM | 187.15 | +1.16% | 2 592 691 | 13 850 | 190.00 | +1.39% | 468 394 | 2 487 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
