Největší počet převedených cenných papírů, Burza Praha dne 6.10.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
Přehled kurzů cenných papírů - 6.10.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.65 | 0.00% | 3 494 268 | 5 457 937 | 0.70 | -12.50% | 358 065 | 508 250 | ||||||
BIGBOARD 4,50/22 | 104.00 | +1.96% | 532 639 | 500 000 | ||||||||||
ČEZ | 643.00 | +0.16% | 164 767 264 | 255 745 | 645.50 | +0.70% | 1 229 543 | 1 909 | ||||||
ERSTE GROUP BANK A | 502.50 | +1.37% | 55 757 677 | 111 072 | 503.00 | +1.09% | 2 881 588 | 5 716 | ||||||
O2 C.R. | 304.70 | -0.59% | 9 877 536 | 32 361 | 307.20 | -0.78% | 298 168 | 972 | ||||||
KOMERČNÍ BANKA | 5 000.00 | -0.79% | 131 977 373 | 26 471 | 4 990.70 | -0.96% | 1 531 761 | 305 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 237 041 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 164 411 836 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 153 871 144 | 13 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 111 547 945 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 88 071 643 | 8 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 121.50 | -0.41% | 859 135 | 7 047 | 122.80 | +0.98% | 99 300 | 809 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 68 296 470 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 192 917 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 56 643 988 | 5 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 581 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 58 470 556 | 4 000 | ||||||||||
UNIPETROL | 122.50 | -0.65% | 427 358 | 3 416 | 124.00 | -0.40% | 39 682 | 322 | ||||||
STOCK | 105.00 | +0.57% | 204 480 | 1 950 | 103.00 | +0.58% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 090.00 | -0.70% | 18 922 282 | 1 870 | 10 150.10 | -0.49% | 2 170 798 | 214 | ||||||
VIG | 978.60 | +0.50% | 533 988 | 547 | 989.00 | -0.39% | 8 921 | 9 | ||||||
PLG LOBKOWICZ | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
EB EGB BC2 | 696.60 | +3.34% | 348 300 | 500 | ||||||||||
PFNONWOVENS | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
EB DAX TL5 | 242.80 | -6.54% | 51 220 | 200 | ||||||||||
EB WTI BC4 | 974.10 | -1.31% | 147 895 | 150 | ||||||||||
EB EGB TL6 | 7.60 | +32.17% | 760 | 100 | ||||||||||
EB BMW BC1 | 964.30 | -0.26% | 48 215 | 50 | ||||||||||
EB KOM TS1 | 42.45 | +5.73% | 934 | 22 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 54 179 400 | 18 | ||||||||||
JTFG I 6,40/14 | 100.28 | +0.04% | 30 761 867 | 10 | ||||||||||
EB EGB TL5 | 11.25 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 822.10 | +3.37% | 0 | 0 | ||||||||||
EB GLD TS6 | 606.80 | +4.49% | 0 | 0 | ||||||||||
EB GLD TL8 | 428.40 | +3.03% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 620.00 | +0.08% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.05 | +0.89% | 0 | 0 | ||||||||||
EB EGB TS5 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 34.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 668.00 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL7 | 106.45 | -13.77% | 0 | 0 | ||||||||||
EB DAX IC1 | 357.70 | +3.92% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 865.30 | +0.34% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 539.00 | -0.70% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky