Nejvyšší kurz, Burza Praha dne 6.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
| Přehled kurzů cenných papírů - 6.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 090.00 | -0.70% | 18 922 282 | 1 870 | 10 150.10 | -0.49% | 2 170 798 | 214 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -0.79% | 131 977 373 | 26 471 | 4 990.70 | -0.96% | 1 531 761 | 305 | ||||||
| EB DAX TS7 | 2 668.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 2 622.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 620.00 | +0.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 539.00 | -0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 456.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 307.00 | +0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 90 000 | 75 | ||||||
| GOLD TURBO LONG | 1 215.00 | +0.58% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 126.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 095.00 | -0.90% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 978.60 | +0.50% | 533 988 | 547 | 989.00 | -0.39% | 8 921 | 9 | ||||||
| EB WTI BC4 | 974.10 | -1.31% | 147 895 | 150 | ||||||||||
| EB BMW BC1 | 964.30 | -0.26% | 48 215 | 50 | ||||||||||
| EB SIL BC1 | 871.90 | +1.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.30 | +0.34% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 822.10 | +3.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.10 | -0.91% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 696.60 | +3.34% | 348 300 | 500 | ||||||||||
| S-BOX DIMAX | 660.70 | +0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 657.00 | 0.00% | 149 956 | 228 | 661.20 | +0.19% | 319 733 | 486 | ||||||
| ČEZ | 643.00 | +0.16% | 164 767 264 | 255 745 | 645.50 | +0.70% | 1 229 543 | 1 909 | ||||||
| EB GLD TS6 | 606.80 | +4.49% | 0 | 0 | ||||||||||
| TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 515.70 | +3.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.50 | +1.37% | 55 757 677 | 111 072 | 503.00 | +1.09% | 2 881 588 | 5 716 | ||||||
| EB S&P500 TS3 | 443.10 | -0.96% | 0 | 0 | ||||||||||
| EB GLD TL8 | 428.40 | +3.03% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 360.40 | -0.22% | 0 | 0 | ||||||||||
| EB DAX IC1 | 357.70 | +3.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.90 | 0.00% | 0 | 0 | ||||||||||
| RDX | 326.80 | +2.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | +0.62% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 307.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 304.70 | -0.59% | 9 877 536 | 32 361 | 307.20 | -0.78% | 298 168 | 972 | ||||||
| SETX INDEX LONG | 301.90 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 299.10 | +7.09% | 0 | 0 | ||||||||||
| CECEXT | 298.50 | +0.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 286.10 | +2.69% | 0 | 0 | ||||||||||
| EB DAX TL5 | 242.80 | -6.54% | 51 220 | 200 | ||||||||||
| INDUSTRY BASKET | 242.60 | +1.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 203.40 | +0.25% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
| BRENT TL | 161.80 | -1.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.40 | -1.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 139.15 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TL5 | 135.05 | -15.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.55 | -6.27% | 0 | 0 | ||||||||||
| O2 TS 540 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
