Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.10.2014 9.10.2014 8.10.2014 7.10.2014 6.10.2014 |
| Přehled kurzů cenných papírů - 6.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL6 | 7.60 | +32.17% | 760 | 100 | ||||||||||
| EB USDCZK TS5 | 11.60 | +12.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 299.10 | +7.09% | 0 | 0 | ||||||||||
| EB KOM TS1 | 42.45 | +5.73% | 934 | 22 | ||||||||||
| EB GLD TS6 | 606.80 | +4.49% | 0 | 0 | ||||||||||
| EB DAX IC1 | 357.70 | +3.92% | 0 | 0 | ||||||||||
| EB WTI TS7 | 515.70 | +3.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 822.10 | +3.37% | 0 | 0 | ||||||||||
| EB EGB BC2 | 696.60 | +3.34% | 348 300 | 500 | ||||||||||
| EB GLD TL8 | 428.40 | +3.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 286.10 | +2.69% | 0 | 0 | ||||||||||
| RDX | 326.80 | +2.38% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 532 639 | 500 000 | ||||||||||
| EB S&P500 TL2 | 82.70 | +1.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.95 | +1.58% | 0 | 0 | ||||||||||
| EB SIL BC1 | 871.90 | +1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 502.50 | +1.37% | 55 757 677 | 111 072 | 503.00 | +1.09% | 2 881 588 | 5 716 | ||||||
| EB S&P500 TL1 | 104.60 | +1.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.60 | +1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.70 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.05 | +0.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | +0.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 215.00 | +0.58% | 0 | 0 | ||||||||||
| STOCK | 105.00 | +0.57% | 204 480 | 1 950 | 103.00 | +0.58% | 0 | 0 | ||||||
| BRENT TS 151,07 | 108.05 | +0.56% | 0 | 0 | ||||||||||
| VIG | 978.60 | +0.50% | 533 988 | 547 | 989.00 | -0.39% | 8 921 | 9 | ||||||
| EB DAX TS7 | 2 668.00 | +0.45% | 0 | 0 | ||||||||||
| CETV | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
| CEZ TS 980 | 139.15 | +0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 865.30 | +0.34% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.50 | +0.30% | 87 933 | 536 | 166.00 | +0.61% | 14 927 | 90 | ||||||
| ROTX INDEX LONG | 2 307.00 | +0.30% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 203.40 | +0.25% | 0 | 0 | ||||||||||
| ČEZ | 643.00 | +0.16% | 164 767 264 | 255 745 | 645.50 | +0.70% | 1 229 543 | 1 909 | ||||||
| BRENT INDEX SHORT | 1 126.00 | +0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 620.00 | +0.08% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.28 | +0.04% | 30 761 867 | 10 | ||||||||||
| CECEXT | 298.50 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 064.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 11.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 752.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
