Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.10.2016 11.10.2016 10.10.2016 7.10.2016 6.10.2016 |
| Přehled kurzů cenných papírů - 6.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 136.65 | -7.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 104.00 | -6.89% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.90 | -5.59% | 95 795 | 5 300 | ||||||||||
| EB GLD TL9 | 611.00 | -4.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 209.50 | -4.86% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -4.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.90 | -3.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 529.00 | -2.70% | 11 418 | 21 | ||||||||||
| EB VIG TS01 | 21.90 | -2.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 425.00 | -1.99% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.60 | -1.95% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.15 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TS02 | 125.60 | -1.61% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.85 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TL11 | 586.50 | -1.31% | 0 | 0 | ||||||||||
| EB BMW TS01 | 49.20 | -1.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 894.00 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.00 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 723.60 | -1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 035.00 | -0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.50 | -0.90% | 0 | 0 | ||||||||||
| GOLD | 3 034.00 | -0.85% | 9 162 | 3 | ||||||||||
| EB WTI TS8 | 1 572.00 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 797.00 | -0.72% | 0 | 0 | ||||||||||
| STOCK | 48.10 | -0.62% | 2 391 632 | 49 616 | 48.80 | +0.41% | 397 499 | 8 180 | ||||||
| EB EGB TS06 | 9.40 | -0.53% | 0 | 0 | ||||||||||
| EB VOW TL01 | 109.75 | -0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 318.00 | -0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 345.50 | -0.26% | 0 | 0 | ||||||||||
| CETV | 56.00 | -0.18% | 274 553 | 4 926 | 55.80 | +0.54% | 102 000 | 1 830 | ||||||
| EB NTX TL01 | 67.65 | -0.15% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 9 470 826 | 9 409 975 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 25 671 370 | 25 200 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 521 279 | 500 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.90 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
