Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2022 11.10.2022 10.10.2022 7.10.2022 6.10.2022 |
| Poehled kurzu cenných papíru - 6.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 77.20 | +19.39% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 18.17 | +14.93% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.63 | +14.15% | 0 | 0 | ||||||||||
| EB WTI TL24 | 379.21 | +12.36% | 0 | 0 | ||||||||||
| EB BMW TL05 | 32.90 | +10.44% | 0 | 0 | ||||||||||
| EB VOW TL04 | 167.09 | +8.11% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 155.69 | +7.47% | 0 | 0 | ||||||||||
| EB NG TL04 | 37.34 | +6.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.00 | +6.07% | 0 | 0 | ||||||||||
| ČEZ | 932.50 | +5.61% | 300 997 447 | 323 785 | 936.00 | +4.82% | 10 440 757 | 11 262 | ||||||
| EB CEZ TL11 | 74.68 | +4.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 80.43 | +4.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 84.49 | +4.39% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 055.35 | +4.28% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 14.21 | +4.18% | 57 000 | 4 000 | ||||||||||
| EB GLD TL10 | 431.99 | +3.83% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.41 | +3.82% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.33 | +3.39% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.84 | +3.39% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 378.21 | +3.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 187.19 | +2.91% | 0 | 0 | ||||||||||
| EB NG TL02 | 110.88 | +2.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 507.61 | +2.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.16 | +2.16% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 686.49 | +2.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 500.11 | +1.94% | 10 000 | 4 | ||||||||||
| EB HENKEL TS01 | 85.70 | +1.90% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 31.34 | +1.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.90 | +1.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 60.20 | +1.69% | 819 185 | 13 704 | ||||||||||
| EB INFINEON TL03 | 34.43 | +1.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 008.18 | +1.64% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.67 | +1.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.30 | +1.57% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.41 | +1.42% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 55.56 | +1.29% | 0 | 0 | ||||||||||
| SKANSKA | 323.70 | +1.16% | 16 185 | 50 | ||||||||||
| EB RBI TS02 | 40.56 | +1.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 261.22 | +0.89% | 0 | 0 | ||||||||||
| CTP | 252.00 | +0.80% | 1 101 244 | 4 367 | ||||||||||
| EB DAX TS16 | 1 242.51 | +0.78% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 929.43 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.12 | +0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 270.34 | +0.56% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.50 | +0.53% | 2 101 452 | 220 | ||||||||||
| EB ADIDAS TS06 | 474.59 | +0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 243.00 | +0.41% | 154 125 | 634 | 246.00 | +1.23% | 86 497 | 352 | ||||||
| EB ADIDAS TS05 | 663.19 | +0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.78 | +0.18% | 29 370 | 1 335 | ||||||||||
| EB EURCZK TS19 | 28.24 | +0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.37 | +0.10% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.96 | +0.09% | 321 174 | 315 | ||||||||||
| EB AVAST BC02 | 1 123.70 | +0.02% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 151.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
