Nejnižší kurz, Burza Praha dne 6.11.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.11.1998 11.11.1998 10.11.1998 9.11.1998 6.11.1998 |
| Přehled kurzů cenných papírů - 6.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 28 560 | 5 600 | ||||||
| AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 7.40 | -1.33% | 740 | 100 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 11.00 | 0.00% | 66 | 6 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 15.57 | +4.98% | 5 450 | 350 | 17.00 | +1.00% | 4 970 | 308 | ||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
| TIBA | 17.22 | +5.00% | 0 | 0 | 18.40 | -1.06% | 1 388 | 75 | ||||||
| AERO HOLDING | 17.85 | +5.00% | 14 655 | 821 | 18.00 | +7.56% | 57 221 | 3 217 | ||||||
| APOLLÓN HOLDING | 18.63 | -4.75% | 22 542 | 1 210 | 20.00 | +5.00% | 37 785 | 1 895 | ||||||
| MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | -4.96% | 614 | 30 | 22.00 | +5.66% | 2 420 | 110 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 23.00 | +8.42% | 26 922 | 1 182 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 24.88 | -4.96% | 398 | 16 | 25.00 | -7.40% | 2 500 | 100 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 180 | 42 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.73 | -4.98% | 0 | 0 | 28.00 | +7.27% | 2 072 | 74 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| KOLBENKA | 26.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 31.00 | +7.11% | 744 | 24 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.22% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.50 | 0.00% | 0 | 0 | 27.20 | -4.36% | 104 296 | 3 635 | ||||||
| MAGNETON | 31.12 | -4.97% | 0 | 0 | 32.50 | 0.00% | 488 | 15 | ||||||
| THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 36.10 | -3.25% | 3 623 | 96 | ||||||
| TESLA LANŠKROUN | 35.63 | -4.98% | 0 | 0 | 30.10 | 0.00% | 843 | 28 | ||||||
| SOLO | 35.87 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | +12.50% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 38.00 | -2.18% | 570 | 15 | 0.00 | +1.43% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 0.00 | +17.94% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 47.50 | -4.56% | 525 | 11 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | -49.80% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 46.00 | +0.94% | 6 900 | 150 | ||||||
| ARMABETON PRAHA | 42.82 | +4.97% | 0 | 0 | 50.10 | +3.49% | 1 551 | 31 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 4 752 | 88 | ||||||
| XAVEROV | 43.75 | +4.99% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
| TOMA | 44.10 | 0.00% | 2 426 | 55 | 44.10 | -0.18% | 5 062 | 115 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.72% | 316 | 7 | ||||||
| SG - INDUSTRY | 45.16 | +4.99% | 0 | 0 | 50.30 | +5.46% | 42 560 | 816 | ||||||
| TONAK | 45.60 | 0.00% | 0 | 0 | 43.00 | 0.00% | 3 784 | 88 | ||||||
| OSTROJ | 46.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 48.24 | +4.98% | 0 | 0 | 49.80 | +6.68% | 935 | 19 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
| OMNIPOL | 49.97 | 0.00% | 0 | 0 | 38.30 | -8.80% | 460 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 0 | 0 | 50.50 | -3.01% | 3 606 | 70 | ||||||
| ZBROJOVKA BRNO | 55.65 | 0.00% | 0 | 0 | 59.00 | +1.41% | 2 557 | 44 | ||||||
| SPIF VŠEOBECNÝ | 56.56 | -0.29% | 85 867 | 1 516 | 55.60 | -0.72% | 85 476 | 1 523 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.28% | 1 606 | 27 | ||||||
| JIHOSTROJ | 58.00 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 664 | 32 | ||||||
| UNIPETROL | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
