Největší počet převedených cenných papírů, RM Systém dne 6.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.11.2000 9.11.2000 8.11.2000 7.11.2000 6.11.2000 |
| Poehled kurzu cenných papíru - 6.11.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 651 | 42 358 | ||||||||||
| VÍTKOVICE | 9.90 | +10.00% | 188 189 | 19 009 | ||||||||||
| ČEZ | 92.74 | -3.01% | 55 255 275 | 594 203 | 90.80 | -5.41% | 1 414 023 | 15 142 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
| 1.IF ŽIVNOBANKA | 662.90 | 0.00% | 258 299 | 390 | 660.30 | +0.03% | 4 224 153 | 5 994 | ||||||
| O2 C.R. | 508.30 | -2.30% | 200 206 091 | 391 301 | 510.00 | -2.35% | 1 725 899 | 3 355 | ||||||
| RAKO | 503.00 | 0.00% | 0 | 0 | 501.60 | +0.27% | 1 385 126 | 2 520 | ||||||
| TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 690.10 | 0.00% | 1 454 544 | 2 221 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 6 629 | 1 902 | ||||||||||
| TONAK | 28.58 | 0.00% | 0 | 0 | 37.90 | +9.53% | 58 739 | 1 551 | ||||||
| KARLOVAR. PORCELÁN | 92.50 | -2.63% | 132 005 | 1 323 | ||||||||||
| IMPERIAL K.VARY | 1.10 | 0.00% | 1 386 | 1 260 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
| HARVARD.PRŮM.HOLD. | 54.00 | +3.05% | 62 278 | 1 173 | ||||||||||
| TIBA | 15.80 | -7.05% | 20 999 | 1 110 | ||||||||||
| ZETOR | 16.86 | +4.98% | 0 | 0 | 21.40 | +3.38% | 22 513 | 1 052 | ||||||
| AGROBANKA PRAHA | 0.20 | -33.33% | 200 | 1 000 | ||||||||||
| TEREOS TTD | 20.00 | +0.50% | 21 509 | 992 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 140.30 | -12.25% | 137 122 | 912 | ||||||
| ČZ STRAKONICE | 38.24 | -4.99% | 0 | 0 | 35.10 | -9.76% | 29 855 | 850 | ||||||
| ČESKÁ SPOŘITELNA | 228.30 | -1.16% | 14 348 085 | 62 805 | 226.30 | -0.65% | 161 870 | 716 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.30 | +0.57% | 38 722 | 685 | ||||||||||
| SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 13.30 | -6.99% | 9 183 | 642 | ||||||
| P.I.F. | 775.10 | +0.14% | 1 729 248 | 2 231 | 777.00 | -0.89% | 441 352 | 567 | ||||||
| UNITED ENERGY | 43.00 | 0.00% | 24 080 | 560 | ||||||||||
| ARCELORMITTAL | 78.00 | 0.00% | 54 990 | 705 | 77.20 | -6.98% | 43 577 | 538 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 206.70 | -1.80% | 112 036 | 514 | ||||||
| KOMERČNÍ BANKA | 869.00 | -0.79% | 36 713 628 | 42 104 | 863.10 | -0.11% | 434 990 | 501 | ||||||
| ČKD PRAHA DIZ | 625.10 | -5.34% | 325 732 | 495 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 120 464 | 485 | ||||||
| II.EPIC HOLDING | 208.00 | -0.23% | 93 518 | 450 | ||||||||||
| TOS SVITAVY | 41.00 | -8.07% | 18 450 | 450 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.00 | 0.00% | 52 393 | 433 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 2 594 | 393 | ||||||||||
| BIOCEL | 510.00 | +2.00% | 265 100 | 520 | 483.20 | -0.98% | 191 628 | 390 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.10 | -4.73% | 7 280 | 386 | ||||||
| ČKD PRAHA HOLDING | 18.00 | +2.68% | 648 | 36 | 17.70 | +4.11% | 6 213 | 351 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 68 800 | 160 | 426.90 | -0.72% | 137 148 | 320 | ||||||
| AKRO OPF GLOBAL. | 81.80 | -3.87% | 25 877 | 315 | ||||||||||
| JITONA | 247.60 | +7.65% | 76 185 | 312 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.00 | -2.65% | 31 650 | 291 | ||||||||||
| PPF INVEST.HOLDING | 351.00 | 0.00% | 0 | 0 | 365.00 | +4.22% | 102 487 | 286 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.17% | 114 760 | 100 | 1 148.30 | -0.14% | 327 197 | 285 | ||||||
| KAROSERIA | 36.90 | +9.82% | 9 980 | 271 | ||||||||||
| IF BOH.DOP.KOMEN. | 506.50 | -1.65% | 128 643 | 257 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 52.30 | 0.00% | 0 | 0 | 59.10 | +2.07% | 14 720 | 249 | ||||||
| MOTORPAL | 179.10 | -9.17% | 44 331 | 228 | ||||||||||
| ŽPSV UH. OSTROH | 220.00 | +6.17% | 46 200 | 210 | ||||||||||
| OKD | 61.74 | 0.00% | 0 | 0 | 62.10 | -1.58% | 13 053 | 209 | ||||||
| ŠKODA | 54.52 | -4.98% | 0 | 0 | 40.40 | -9.82% | 7 232 | 179 | ||||||
| KOVOSVIT | 158.00 | +1.21% | 27 176 | 172 | ||||||||||
| IF BOHATSTVÍ | 1 508.00 | -0.13% | 75 220 | 50 | 1 488.00 | -1.32% | 246 585 | 164 | ||||||
| SELLIER & BELLOT | 140.07 | -4.99% | 560 | 4 | 161.50 | -0.18% | 27 204 | 162 | ||||||
| ŽĎAS | 170.00 | 0.00% | 3 400 | 20 | 180.10 | 0.00% | 28 816 | 160 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 159.00 | -0.42% | 27 690 | 24 | 1 162.00 | +0.06% | 182 803 | 157 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 62 500 | 100 | 616.00 | -0.67% | 96 487 | 156 | ||||||
| ČESKOMORAVSKÁ INV. | 36.20 | -0.54% | 5 430 | 150 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.45 | -5.00% | 0 | 0 | 73.10 | +0.41% | 10 462 | 143 | ||||||
| MORAVSKOSLEZ. UPF | 1 330.00 | -1.48% | 26 600 | 20 | 1 320.30 | -0.72% | 186 042 | 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
