Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.11.2015 11.11.2015 10.11.2015 9.11.2015 6.11.2015 |
| Přehled kurzů cenných papírů - 6.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 465.40 | +22.22% | 0 | 0 | ||||||||||
| EB SIL TS07 | 80.45 | +17.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 541.90 | +11.55% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.00 | +9.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 762.80 | +7.21% | 343 160 185 | 460 057 | 761.40 | +7.06% | 9 070 587 | 12 180 | ||||||
| EB GLD TS6 | 871.20 | +6.66% | 0 | 0 | ||||||||||
| NWR | 0.18 | +5.88% | 279 835 | 1 560 136 | 0.20 | 0.00% | 2 090 | 10 450 | ||||||
| EB WTI TS7 | 1 822.00 | +5.62% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 112.00 | +5.40% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 52.75 | +5.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.10 | +5.05% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +4.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.55 | +4.31% | 8 336 | 222 | ||||||||||
| CEZ TS 980 | 226.50 | +4.28% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 581.00 | +3.40% | 0 | 0 | ||||||||||
| EB SIL TS6 | 193.70 | +3.36% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 288.60 | +3.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.20 | +3.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 323.00 | +2.88% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 967.60 | +2.67% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.40 | +2.48% | 0 | 0 | ||||||||||
| EB BMW BC3 | 950.30 | +2.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.65 | +2.31% | 0 | 0 | ||||||||||
| EB BMW BC2 | 945.10 | +2.24% | 0 | 0 | ||||||||||
| EB VOW TL01 | 51.10 | +2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.20 | +1.96% | 0 | 0 | ||||||||||
| CTX | 342.00 | +1.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 251.30 | +1.74% | 0 | 0 | ||||||||||
| EB DAX TL10 | 540.20 | +1.56% | 42 114 | 80 | ||||||||||
| KOMERČNÍ BANKA | 5 079.00 | +1.52% | 158 784 575 | 31 412 | 5 074.40 | +0.58% | 4 113 752 | 813 | ||||||
| KOMB TL 2300 | 328.00 | +1.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.00 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TL9 | 673.10 | +1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 443.00 | +1.24% | 0 | 0 | ||||||||||
| FORTUNA | 77.00 | +1.18% | 2 394 707 | 31 042 | 77.00 | +1.04% | 711 206 | 9 216 | ||||||
| E4U | 97.00 | +0.94% | 485 | 5 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 881.50 | +0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 327.40 | +0.92% | 0 | 0 | ||||||||||
| UNIPETROL | 151.45 | +0.63% | 2 348 389 | 15 446 | 152.60 | +0.66% | 100 744 | 660 | ||||||
| DAX INDEX LONG | 2 959.00 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 750.00 | +0.54% | 2 816 636 | 240 | 11 715.00 | +0.15% | 902 404 | 77 | ||||||
| VIG | 785.00 | +0.11% | 2 477 767 | 3 159 | 797.00 | +0.50% | 238 506 | 302 | ||||||
| S-BOX DIMAX | 608.30 | +0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 1 007 001 | 974 817 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 40 004 763 | 4 010 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
