Nejnižší kurz, Burza Praha dne 6.11.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
| Přehled kurzů cenných papírů - 6.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 2.10 | -55.32% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 6.30 | +35.48% | 6 600 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.35 | -7.22% | 8 350 | 1 000 | ||||||||||
| EB CEZ TS6 | 8.65 | -1.70% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.90 | -3.78% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.00 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.70 | -1.08% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.80 | -0.67% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 15.00 | +7.91% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.50 | +0.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.50 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.55 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||||
| EB DBK TL01 | 17.85 | -1.92% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.65 | -4.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.35 | +0.26% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.80 | +6.67% | 31 200 | 1 500 | ||||||||||
| EB GBPCZK TS04 | 21.10 | -4.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.35 | +0.68% | 32 930 | 1 480 | ||||||||||
| EB EURCZK TS07 | 22.60 | +2.73% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.50 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.55 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.35 | -0.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.55 | +0.17% | 0 | 0 | ||||||||||
| EB VOW TS02 | 30.20 | +11.44% | 18 120 | 600 | ||||||||||
| EB VIG TL02 | 33.00 | +0.30% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.05 | -4.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.00 | +1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.70 | +1.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.65 | -0.21% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.45 | -0.60% | 0 | 0 | ||||||||||
| EB DAI TL01 | 53.15 | -2.12% | 37 959 | 701 | ||||||||||
| EB USDCZK TS09 | 54.95 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.40 | +3.30% | 11 833 | 210 | ||||||||||
| EB WTI TS11 | 56.45 | -33.31% | 16 725 | 300 | ||||||||||
| EB EGB TL5 | 57.50 | -0.52% | 0 | 0 | ||||||||||
| EB KOM TS02 | 58.75 | +3.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 61.50 | +21.18% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.15 | -3.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
| STOCK | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||||
| EB BMW TL01 | 85.30 | +2.28% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 055 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 18 330 137 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
