Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2017 9.11.2017 8.11.2017 7.11.2017 6.11.2017 |
| Přehled kurzů cenných papírů - 6.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS02 | 6.30 | +35.48% | 6 600 | 1 000 | ||||||||||
| EB ADIDAS TS02 | 61.50 | +21.18% | 0 | 0 | ||||||||||
| EB VOW TS02 | 30.20 | +11.44% | 18 120 | 600 | ||||||||||
| EB EURUSD TS01 | 15.00 | +7.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 423.40 | +6.76% | 281 014 | 662 | ||||||||||
| EB IFX TL01 | 20.80 | +6.67% | 31 200 | 1 500 | ||||||||||
| EB WTI TL13 | 537.80 | +5.27% | 28 699 | 53 | ||||||||||
| EB EURCZK TS09 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||||
| EB KOM TS02 | 58.75 | +3.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.40 | +3.30% | 11 833 | 210 | ||||||||||
| EB EURCZK TS07 | 22.60 | +2.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.30 | +2.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.30 | +2.28% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 235.00 | +2.24% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.00 | +1.80% | 0 | 0 | ||||||||||
| STOCK | 77.45 | +1.77% | 1 299 479 | 16 753 | 77.80 | +3.59% | 533 914 | 6 951 | ||||||
| EB EURCZK TS08 | 35.70 | +1.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 493.10 | +1.71% | 0 | 0 | ||||||||||
| FORTUNA | 149.50 | +1.70% | 617 214 | 4 162 | 149.00 | +2.05% | 266 401 | 1 794 | ||||||
| EB DBK TS03 | 13.00 | +1.56% | 0 | 0 | ||||||||||
| RDX | 323.90 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 480.50 | +0.88% | 160 287 517 | 334 041 | 478.00 | +0.21% | 3 221 035 | 6 728 | ||||||
| GOLD TURBO LONG | 1 300.00 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.35 | +0.68% | 32 930 | 1 480 | ||||||||||
| EB VIG TL03 | 15.50 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.55 | +0.59% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 495.00 | +0.55% | 6 953 289 | 423 | 16 500.00 | 0.00% | 148 750 | 9 | ||||||
| MONETA MONEY BANK | 75.70 | +0.53% | 63 026 197 | 834 934 | 75.60 | +0.13% | 488 953 | 6 480 | ||||||
| EB NTX TL01 | 154.80 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.48% | 20 261 146 | 53 652 | 378.00 | +0.27% | 516 677 | 1 372 | ||||||
| CECEXT | 302.80 | +0.40% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 019.00 | +0.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.50 | +0.39% | 0 | 0 | ||||||||||
| GOLD | 2 810.00 | +0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 933.50 | +0.38% | 57 269 668 | 61 387 | 935.50 | +0.16% | 873 572 | 933 | ||||||
| O2 C.R. | 262.70 | +0.38% | 13 429 986 | 51 249 | 262.00 | 0.00% | 586 482 | 2 236 | ||||||
| EB GLD IC2 | 2 816.00 | +0.32% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.50 | +0.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | +0.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.35 | +0.26% | 0 | 0 | ||||||||||
| CETV | 99.45 | +0.25% | 2 546 446 | 25 704 | 99.70 | +1.01% | 264 005 | 2 675 | ||||||
| EPH 3,50/20 | 101.00 | +0.25% | 1 024 486 | 1 000 | ||||||||||
| TOMA | 1 205.00 | +0.25% | 12 050 | 10 | 1 219.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS09 | 54.95 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.55 | +0.17% | 0 | 0 | ||||||||||
| VIG | 646.10 | +0.14% | 217 884 | 338 | 642.00 | -0.41% | 32 180 | 50 | ||||||
| ROTX INDEX LONG | 2 468.00 | +0.08% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
