Nejnižší kurz, Burza Praha dne 6.11.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| Přehled kurzů cenných papírů - 6.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.13 | -12.05% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.20 | -2.36% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.90 | -2.84% | 80 | 9 | ||||||||||
| EB O2 TL02 | 9.40 | -1.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.27 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.73 | -6.16% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.03 | -3.53% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.11 | +1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.21 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.27 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.55 | +5.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.97 | -4.25% | 0 | 0 | ||||||||||
| EB BMW TL02 | 21.79 | -10.22% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.20 | +0.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.89 | +1.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.76 | -0.24% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 25.26 | +1.49% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.38 | -1.44% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.42 | +1.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.97 | -2.11% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.07 | +2.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.80 | +1.39% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.39 | +3.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.23 | +0.60% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.79 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.14 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.69 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.25 | -7.46% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 45.15 | -0.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.99 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.74 | +0.79% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.79 | -1.61% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.05 | -4.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.23 | +0.05% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.49 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.09 | +0.70% | 0 | 0 | ||||||||||
| STOCK | 59.20 | +1.37% | 853 906 | 14 670 | 59.00 | -0.16% | 207 025 | 3 525 | ||||||
| EB BMW TS02 | 68.64 | +3.91% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.69 | +3.21% | 0 | 0 | ||||||||||
| CETV | 76.10 | -1.17% | 1 419 965 | 18 602 | 76.70 | -0.39% | 111 210 | 1 450 | ||||||
| MONETA MONEY BANK | 77.35 | -1.72% | 117 563 358 | 1 511 307 | 78.50 | +0.25% | 494 804 | 6 321 | ||||||
| RCB BZ MONET 100 | 82.75 | -0.55% | 0 | 0 | ||||||||||
| AVAST | 87.00 | +1.75% | 1 762 104 | 20 315 | 87.00 | +0.57% | 86 560 | 1 000 | ||||||
| RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 91.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
