Nejvyšší kurz, Burza Praha dne 6.12.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| Přehled kurzů cenných papírů - 6.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 573 038.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 284 062.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 167 050.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 74 439.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 41 477.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 550.00 | -0.75% | 11 997 173 | 953 | 12 679.00 | -0.17% | 428 906 | 34 | ||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 959.00 | +0.65% | 0 | 0 | ||||||||||
| GOLD | 2 953.00 | +0.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 905.00 | +0.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 297.00 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 935.00 | +1.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 880.00 | -1.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.00 | +2.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 641.00 | +2.63% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 381.00 | -1.22% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 271.00 | +2.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 038.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 999.00 | +1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 898.00 | +1.81% | 154 722 533 | 173 722 | 896.00 | +1.60% | 2 690 490 | 3 028 | ||||||
| TOMA | 880.00 | 0.00% | 0 | 0 | 849.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 865.00 | -1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.50 | +1.13% | 83 090 | 100 | ||||||||||
| EB GLD TS7 | 810.40 | -2.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | -2.51% | 2 400 548 | 3 094 | 779.00 | -0.38% | 43 395 | 55 | ||||||
| EB DAX TL8 | 757.40 | +2.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.50 | +2.94% | 162 790 097 | 221 513 | 737.90 | +2.16% | 1 818 646 | 2 478 | ||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.70 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL13 | 624.70 | -6.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
