Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| Přehled kurzů cenných papírů - 6.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS10 | 129.70 | -12.28% | 0 | 0 | ||||||||||
| EB WTI TL12 | 497.80 | -7.70% | 0 | 0 | ||||||||||
| EB DAX TS09 | 261.60 | -6.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 624.70 | -6.23% | 0 | 0 | ||||||||||
| EB KOM TS02 | 110.50 | -5.92% | 51 948 | 468 | ||||||||||
| EB BMW TS01 | 35.30 | -5.74% | 0 | 0 | ||||||||||
| EB VIG TS01 | 17.80 | -5.57% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.45 | -3.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 129.80 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.55 | -2.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | -2.51% | 2 400 548 | 3 094 | 779.00 | -0.38% | 43 395 | 55 | ||||||
| EB GLD TS7 | 810.40 | -2.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.95 | -1.98% | 85 650 | 1 500 | ||||||||||
| EB SIL TS5 | 22.40 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.00 | -1.89% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.20 | -1.75% | 217 597 389 | 2 655 547 | 82.70 | -0.72% | 1 627 962 | 19 745 | ||||||
| EB CEZ TL09 | 16.10 | -1.53% | 9 900 | 600 | ||||||||||
| EB O2 TS01 | 3.35 | -1.47% | 0 | 0 | ||||||||||
| EB VOW TL01 | 110.70 | -1.25% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 381.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.00 | -1.13% | 0 | 0 | ||||||||||
| KOFOLA CS | 380.00 | -1.04% | 52 474 | 138 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 880.00 | -1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 11.40 | -0.87% | 81 059 | 6 422 | ||||||||||
| PHILIP MORRIS ČR A | 12 550.00 | -0.75% | 11 997 173 | 953 | 12 679.00 | -0.17% | 428 906 | 34 | ||||||
| RDX | 351.50 | -0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 67.85 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 103.55 | -0.48% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 141.35 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 178.00 | -0.28% | 1 754 585 | 9 812 | 180.00 | +1.41% | 91 570 | 510 | ||||||
| FORTUNA | 86.70 | -0.23% | 332 689 | 3 842 | 87.90 | +1.03% | 181 242 | 2 097 | ||||||
| CEZ TS 980 | 245.20 | -0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.30 | -0.13% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 109.90 | -0.09% | 109 900 | 1 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 094 997 | 1 079 580 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 246 124 | 238 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
18.05. 14:50 MONO-Komo (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
