Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2016 9.12.2016 8.12.2016 7.12.2016 6.12.2016 |
| Přehled kurzů cenných papírů - 6.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 18.90 | +14.20% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.25 | +8.03% | 0 | 0 | ||||||||||
| EB WTI TS09 | 559.30 | +8.01% | 0 | 0 | ||||||||||
| EB KOM TL5 | 105.40 | +7.39% | 52 200 | 500 | ||||||||||
| EB EGB TL5 | 36.50 | +5.95% | 0 | 0 | ||||||||||
| EB NTX TL01 | 74.25 | +5.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.95 | +5.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 412.10 | +4.91% | 50 041 | 117 | ||||||||||
| ERSTE TL 220 | 521.90 | +4.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 126.00 | +3.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.85 | +3.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.50 | +2.94% | 162 790 097 | 221 513 | 737.90 | +2.16% | 1 818 646 | 2 478 | ||||||
| EB DAX TL11 | 619.50 | +2.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.90 | +2.76% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.30 | +2.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 641.00 | +2.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 326.10 | +2.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 271.00 | +2.42% | 0 | 0 | ||||||||||
| EB DAX TL8 | 757.40 | +2.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 875.00 | +2.29% | 0 | 0 | ||||||||||
| VIG | 538.50 | +1.99% | 12 558 224 | 23 267 | 541.00 | +1.90% | 810 151 | 1 506 | ||||||
| KOMERČNÍ BANKA | 898.00 | +1.81% | 154 722 533 | 173 722 | 896.00 | +1.60% | 2 690 490 | 3 028 | ||||||
| BRENT INDEX SHORT | 1 935.00 | +1.74% | 0 | 0 | ||||||||||
| CECEXT | 244.70 | +1.62% | 0 | 0 | ||||||||||
| STOCK | 54.00 | +1.60% | 389 385 | 7 200 | 53.70 | 0.00% | 281 350 | 5 250 | ||||||
| EB VOW TS01 | 100.65 | +1.26% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.60 | +1.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 345.30 | +1.20% | 0 | 0 | ||||||||||
| EB ORA BC01 | 999.00 | +1.19% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 834.50 | +1.13% | 83 090 | 100 | ||||||||||
| CTX | 307.30 | +1.09% | 0 | 0 | ||||||||||
| GOLD | 2 953.00 | +0.99% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | +0.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.85 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.75 | +0.78% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 959.00 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 905.00 | +0.62% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 60.20 | +0.58% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 038.00 | +0.29% | 0 | 0 | ||||||||||
| ČEZ | 408.10 | +0.27% | 272 032 733 | 663 409 | 411.20 | +0.39% | 11 139 401 | 27 170 | ||||||
| EB ADIDAS TS01 | 128.70 | +0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 272.40 | +0.18% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.70 | +0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 297.00 | +0.13% | 0 | 0 | ||||||||||
| CETV | 66.40 | +0.08% | 503 286 | 7 525 | 67.80 | +3.04% | 486 918 | 7 244 | ||||||
| RUSTONKA 0,00/21 | 78.37 | +0.01% | 52 681 851 | 2 241 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
18.05. 19:47 Hampl (Mono, Akcie ČEZ)
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
