Nejnižší kurz, Burza Praha dne 6.12.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
| Přehled kurzů cenných papírů - 6.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.29 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 7.06 | -5.61% | 0 | 0 | ||||||||||
| EB BMW TL02 | 9.12 | -38.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | -4.21% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.73 | -9.22% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.09 | +5.22% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.72 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.53 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.52 | -3.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.66 | +1.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.71 | +5.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.09 | -14.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
| EB KOM TS03 | 21.00 | +0.72% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.08 | -1.30% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.25 | +8.38% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.11 | +6.78% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.27 | -1.63% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.74 | -4.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.74 | -1.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.50 | -5.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.64 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.04 | +3.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.07 | +12.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
| EB SIL TL07 | 31.49 | -4.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.10 | -4.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | -1.79% | 0 | 0 | ||||||||||
| EB OMV TL01 | 37.92 | -12.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.07 | +5.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.53 | -11.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.61 | -4.51% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.86 | +2.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.86 | +25.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.00 | -3.79% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.90 | +2.25% | 0 | 0 | ||||||||||
| STOCK | 59.80 | -0.33% | 5 412 151 | 90 132 | 59.20 | -0.83% | 439 555 | 7 365 | ||||||
| EB VOW TL02 | 61.38 | -18.31% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
| CETV | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
| MONETA MONEY BANK | 76.85 | -0.90% | 75 823 587 | 985 458 | 77.30 | +0.25% | 866 335 | 11 250 | ||||||
| AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
| EB BMW TS02 | 80.48 | +7.58% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.44 | -5.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.06 | +9.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
