Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.12.2018
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
Přehled kurzů cenných papírů - 6.12.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
EB BMW TL02 | 9.12 | -38.29% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
RCB MONET X3 L OE | 567.59 | -19.50% | 0 | 0 | ||||||||||
EB VOW TL02 | 61.38 | -18.31% | 0 | 0 | ||||||||||
EB SAP TL01 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
EB DAX TL11 | 503.36 | -15.74% | 51 039 | 100 | ||||||||||
EB RBI TL01 | 20.09 | -14.66% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 702.24 | -14.12% | 0 | 0 | ||||||||||
EB WTI TL12 | 332.04 | -13.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 642.78 | -12.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 37.92 | -12.65% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.53 | -11.99% | 0 | 0 | ||||||||||
EB WTI TL13 | 453.59 | -10.15% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.73 | -9.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
RCB BZ EBS 1200 | 886.11 | -8.97% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 923.66 | -8.27% | 0 | 0 | ||||||||||
EB VOW TL01 | 161.63 | -7.83% | 16 241 | 100 | ||||||||||
RCB CTXL X3 L OE | 782.23 | -7.26% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.44 | -5.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.50 | -5.73% | 0 | 0 | ||||||||||
EB VIG TL03 | 7.06 | -5.61% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.74 | -4.84% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 860.68 | -4.84% | 0 | 0 | ||||||||||
WIENERBERGER | 486.00 | -4.71% | 36 853 | 75 | ||||||||||
EB EURUSD TS02 | 32.10 | -4.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 189.58 | -4.52% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.61 | -4.51% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 858.49 | -4.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 31.49 | -4.37% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | -4.21% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.52 | -3.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.00 | -3.79% | 0 | 0 | ||||||||||
E4U | 103.00 | -3.74% | 193 395 | 1 869 | 107.00 | -1.83% | 0 | 0 | ||||||
AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
RCB CEZ X3 L OE | 1 056.15 | -3.08% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 398.18 | -3.02% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 204.70 | -2.99% | 92 605 | 452 | 210.00 | -1.40% | 143 716 | 687 | ||||||
EB GLD TS7 | 476.20 | -2.88% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 743.56 | -2.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 852.40 | -2.05% | 156 241 443 | 182 357 | 851.00 | -2.63% | 3 482 954 | 4 055 | ||||||
RCB CEZ X2 L OE | 1 064.74 | -2.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | -1.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.27 | -1.63% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 837.51 | -1.61% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.74 | -1.53% | 0 | 0 | ||||||||||
CETV | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
O2 C.R. | 246.00 | -1.40% | 44 043 725 | 179 506 | 244.50 | -0.61% | 186 379 | 762 | ||||||
KOFOLA CS | 283.00 | -1.39% | 3 513 971 | 12 413 | 282.00 | -1.74% | 1 016 142 | 3 585 | ||||||
EB MONET TL01 | 25.74 | -1.34% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.08 | -1.30% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.72 | -1.17% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 912.79 | -1.10% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.01 | -0.97% | 295 862 | 291 800 | ||||||||||
EB SIL IC02 | 327.07 | -0.94% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.85 | -0.90% | 75 823 587 | 985 458 | 77.30 | +0.25% | 866 335 | 11 250 | ||||||
ČEZ | 536.50 | -0.74% | 172 094 845 | 320 780 | 539.50 | -0.64% | 1 831 346 | 3 402 | ||||||
EB EURCZK TS09 | 13.53 | -0.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky