Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.1997 11.2.1997 10.2.1997 7.2.1997 6.2.1997 |
Poehled kurzu cenných papíru - 6.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -9.58% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 475.00 | -2.06% | 1 043 100 | 2 196 | 467.00 | -1.19% | 320 790 | 690 | ||||||
1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 760.00 | -5.00% | 1 312 520 | 1 727 | 732.10 | -4.28% | 372 946 | 495 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +0.23% | 0 | ||||||||||||
AB INVEST IS | 49.00 | -9.25% | 1 470 | 30 | ||||||||||
ABATIS | 19.00 | -3.69% | 437 | 23 | -5.88% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 177.00 | -4.32% | 92 040 | 520 | 171.10 | -5.18% | 11 610 | 68 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 116.00 | -0.48% | 1 825 144 | 15 734 | 105.00 | -2.80% | 668 796 | 5 910 | ||||||
AGB IF II | 60.40 | -2.14% | 20 531 | 338 | ||||||||||
AGB, PODÍLOVÝ FOND | 897.00 | +0.56% | 3 647 202 | 4 066 | 890.00 | +1.53% | 1 153 011 | 1 301 | ||||||
AGRA PŘELOUČ | 35.93 | -4.99% | 0 | 0 | 35.00 | +9.37% | 1 470 | 42 | ||||||
AGREGA BLUDOV | 376.00 | +4.73% | 0 | 0 | +2.22% | 0 | ||||||||
AGROBANKA PRAHA | 49.00 | -1.60% | 802 375 | 16 375 | 52.00 | +0.64% | 223 381 | 4 234 | ||||||
AGRODAT | 81.58 | +4.99% | 0 | 0 | +3.14% | 0 | ||||||||
AGROGALAS FRÝDLANT | 19.93 | -4.95% | 1 395 | 70 | 0.00% | 0 | ||||||||
AGROKLAS SLAVKOV | 258.00 | +4.87% | 0 | 0 | -3.26% | 0 | ||||||||
AGROMA OSTRAVA | 53.00 | -2.31% | 2 528 | 46 | ||||||||||
AGROMOTOR VEL.MEZ. | 259.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
AGROSLUŽBY CHEB | 95.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 59.59 | +4.98% | 596 | 10 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 143.00 | 0.00% | 4 290 | 30 | +17.84% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 17.78 | +4.95% | 676 | 38 | 13.00 | 0.00% | 104 | 8 | ||||||
AGRO-TEX | 70.00 | -4.38% | 3 500 | 50 | -0.99% | 0 | ||||||||
AGROTONZ TLUMAČOV | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROWEST | 282.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 52.25 | -5.00% | 13 846 | 265 | 50.60 | -8.20% | 455 | 9 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 583 | 11 | ||||||
AIR SPECIÁL | 99.88 | -1.10% | 9 189 | 92 | 93.50 | +2.74% | 5 236 | 56 | ||||||
AKADEM. IF BLANSKO | 100.00 | 0.00% | 200 | 2 | ||||||||||
AKRO OPF GLOBAL. | 222.30 | -2.15% | 737 493 | 3 235 | ||||||||||
AKRO OPF PROG.SPOL | 191.00 | +0.61% | 281 874 | 1 469 | ||||||||||
ALBATROS | 47.26 | -4.98% | 189 | 4 | 0.00% | 0 | ||||||||
ALIACHEM | 300.00 | +3.44% | 257 100 | 857 | 291.60 | -4.10% | 144 214 | 490 | ||||||
ALIBONA LITOVEL | 54.70 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
ALLFROST | 22.97 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
ALPHA-EFFECT | 760.00 | -1.42% | 1 067 800 | 1 405 | 751.10 | -1.51% | 866 766 | 1 141 | ||||||
ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €