Nejnižší kurz, Burza Praha dne 6.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
| Přehled kurzů cenných papírů - 6.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 2.62 | +7.82% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 5.21 | -10.02% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.52 | -2.65% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.34 | +3.26% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
| EB EURUSD TL01 | 7.53 | -6.23% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.88 | -20.96% | 0 | 0 | ||||||||||
| EB OMV TL02 | 8.06 | -35.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 8.64 | -29.24% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.88 | -4.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.67 | -1.53% | 0 | 0 | ||||||||||
| EB DBK TL05 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
| EB CEZ TS08 | 11.79 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.86 | +2.15% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.87 | +21.62% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.42 | +0.28% | 0 | 0 | ||||||||||
| EB MONET TL03 | 14.62 | -7.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.65 | -0.27% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 15.22 | +2.49% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.25 | +5.10% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.80 | +15.41% | 73 728 | 4 600 | ||||||||||
| EB EURCZK TS11 | 16.14 | +2.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.58 | -0.23% | 0 | 0 | ||||||||||
| EB MONET TS03 | 18.55 | +5.70% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 18.98 | +2.04% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.03 | +7.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.46 | -2.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.28 | -12.80% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.55 | -6.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 23.34 | -13.33% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.98 | -4.06% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.15 | +14.99% | 55 020 | 2 000 | ||||||||||
| EB RBI TS02 | 27.48 | -7.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.83 | +0.91% | 0 | 0 | ||||||||||
| EB SAP TS02 | 27.93 | +3.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.64 | +3.10% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.26 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.37 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.90 | -0.51% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.91 | -6.84% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.68 | -2.63% | 0 | 0 | ||||||||||
| EB OMV TS03 | 40.82 | +12.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.80 | -0.47% | 70 439 | 1 639 | ||||||||||
| EB OMV TL01 | 45.02 | -9.22% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.78 | -2.97% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 34 705 | 769 | ||||||
| EB HENKEL TL02 | 49.93 | +5.56% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.09 | +7.54% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
