Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2014

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.3.2014 11.3.2014 10.3.2014 7.3.2014 6.3.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 6.3.2014
AKRO OPF GLOBAL.					670.00	0.00%	36 850	55
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	77.20	-2.22%	21 083 108	270 249	75.60	-2.33%	6 457 352	83 997
CPI FIM	41.50	-3.26%	1 859 855	44 276	42.10	-2.09%	374 392	8 845
ČEZ	532.00	+1.29%	163 609 232	308 539	529.00	+0.57%	1 336 944	2 523
E4U	68.60	0.00%	0	0	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	710.70	+1.78%	172 125 075	241 051	713.00	+1.97%	4 894 113	6 860
FORTUNA	134.95	+3.81%	12 563 672	93 466	135.00	+2.89%	4 145 218	30 847
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	850.00	+4.94%	16 150	19	850.00	+13.15%	10 320	12
KOMERČNÍ BANKA	4 740.00	-1.06%	305 070 801	64 307	4 740.00	-1.19%	1 088 186	229
NWR	13.40	+1.52%	1 267 580	94 871	13.50	+2.27%	501 392	37 191
O2 C.R.	299.90	+0.60%	52 401 538	175 460	299.00	+0.34%	328 262	1 101
OHL ŽS					2 581.00	0.00%	0	0
PFNONWOVENS	615.00	+1.42%	17 006 169	27 774	614.70	+1.60%	890 816	1 455
PHILIP MORRIS ČR A	10 950.00	0.00%	12 691 239	1 163	11 000.00	+0.55%	767 193	70
PRAZSKE SLUZBY	906.00	0.00%	2 718	3	909.10	-1.71%	177 272	195
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	211 164 652	20 920	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	578 262 778	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	517 745 425	44 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 125 615 000	200 000	10 000.00	0.00%	0	0
STOCK	95.50	0.00%	337 974	3 534	95.50	+0.52%	0	0
ŠMERAL BRNO					233.10	0.00%	0	0
TOMA	759.00	+1.20%	19 735	26	758.00	0.00%	3 790	5
UNIPETROL	144.60	-3.60%	2 129 849	14 829	145.00	-3.33%	697 121	4 724
VET ASSETS	4.90	0.00%	0	0	5.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	992.10	+0.62%	5 038 319	5 093	1 000.00	+0.18%	25 000	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0