Nejnižší kurz, Burza Praha dne 6.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
| Přehled kurzů cenných papírů - 6.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.47 | +0.29% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.68 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 7.52 | -10.16% | 90 125 | 11 500 | ||||||||||
| EB EURCZK TS11 | 7.92 | +4.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.20 | -1.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.61 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.71 | +3.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.05 | +1.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.75 | -5.24% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.31 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.60 | +3.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.79 | -10.04% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.11 | -0.79% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.24 | +4.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.58 | +2.75% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.14 | +10.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.94 | -10.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.03 | -0.05% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.40 | +12.33% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.02 | +0.10% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.74 | -1.53% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.89 | +1.47% | 0 | 0 | ||||||||||
| EB MRK TS02 | 26.80 | -1.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.74 | +0.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.11 | -1.68% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.24 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.40 | -0.43% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.44 | -2.52% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.25 | +0.51% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.57 | -2.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.79 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.87 | -5.85% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.38 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.47 | +6.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 40.74 | -1.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.95 | +1.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.85 | -5.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.29 | -3.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.89 | +0.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.67 | +0.75% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.18 | -4.35% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.37 | -1.61% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
| EB DAI TS02 | 70.09 | +3.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.95 | +1.82% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
