Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
| Přehled kurzů cenných papírů - 6.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 191.12 | +15.38% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.40 | +12.33% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.14 | +10.01% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.47 | +6.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.90 | +5.87% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.24 | +4.77% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.92 | +4.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 694.11 | +3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.71 | +3.41% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.60 | +3.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.09 | +3.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.58 | +2.75% | 0 | 0 | ||||||||||
| EB VOW TS03 | 122.20 | +2.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 962.50 | +2.18% | 226 410 642 | 236 175 | 960.00 | +1.27% | 4 080 044 | 4 254 | ||||||
| EB ADIDAS TL01 | 252.28 | +2.10% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.95 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 282.67 | +1.87% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.95 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 478.59 | +1.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.89 | +1.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +1.27% | 72 585 513 | 911 582 | 79.60 | +0.25% | 36 774 | 461 | ||||||
| CETV | 81.60 | +1.24% | 14 104 387 | 172 525 | 81.70 | +1.49% | 211 458 | 2 587 | ||||||
| STOCK | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
| EB CEZ TS08 | 11.05 | +1.10% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | +0.97% | 525 050 | 5 | ||||||||||
| EB OMV TL01 | 49.67 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 547.50 | +0.64% | 98 842 912 | 180 963 | 548.50 | +0.37% | 2 541 280 | 4 658 | ||||||
| VIG | 561.50 | +0.63% | 6 914 539 | 12 352 | 559.00 | +0.63% | 403 950 | 725 | ||||||
| EB MONET TL01 | 27.74 | +0.62% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.89 | +0.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 352.91 | +0.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.24 | +0.55% | 0 | 0 | ||||||||||
| AVAST | 93.00 | +0.54% | 2 335 709 | 24 963 | 93.00 | +0.54% | 236 012 | 2 514 | ||||||
| EB MRK TL02 | 33.25 | +0.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.05 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TS12 | 675.37 | +0.31% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.47 | +0.29% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.02 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 230.56 | +0.09% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 501 111 | 50 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
25.05. 19:33 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 18:47 ... 100 miliard (Rup nepřih, Akcie ČEZ)
25.05. 18:44 ... ovšem Rusko je v bublině (Rup nepřih, Akcie ČEZ)
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
