Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
| Přehled kurzů cenných papírů - 6.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 18.94 | -10.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 7.52 | -10.16% | 90 125 | 11 500 | ||||||||||
| EB KOM TS03 | 14.79 | -10.04% | 0 | 0 | ||||||||||
| EB WTI TL12 | 398.13 | -6.25% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.87 | -5.85% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.75 | -5.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.85 | -5.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 519.99 | -4.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.18 | -4.35% | 0 | 0 | ||||||||||
| EB VOW TL02 | 82.06 | -3.96% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.29 | -3.10% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 469.01 | -2.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.44 | -2.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.57 | -2.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.20 | -2.44% | 107 585 374 | 128 700 | 833.40 | -1.70% | 1 051 429 | 1 253 | ||||||
| EB WTI IC03 | 1 256.61 | -2.18% | 0 | 0 | ||||||||||
| E.ON | 247.00 | -2.14% | 3 761 | 15 | ||||||||||
| EB SIL TL07 | 40.74 | -1.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.68 | -1.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.61 | -1.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.20 | -1.71% | 0 | 0 | ||||||||||
| RBI | 498.90 | -1.71% | 34 973 | 70 | ||||||||||
| EB DBK TS03 | 28.11 | -1.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.37 | -1.61% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.74 | -1.53% | 0 | 0 | ||||||||||
| EB MRK TS02 | 26.80 | -1.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | -1.02% | 1 350 356 | 1 731 | 784.00 | +0.25% | 28 948 | 37 | ||||||
| EB GLD TS7 | 376.52 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.11 | -0.79% | 0 | 0 | ||||||||||
| EB DAX TL11 | 664.97 | -0.66% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.65% | 759 560 | 2 478 | 304.00 | -0.32% | 329 510 | 1 082 | ||||||
| O2 C.R. | 245.00 | -0.61% | 3 595 233 | 14 635 | 246.50 | 0.00% | 271 950 | 1 100 | ||||||
| EB DAX TL8 | 803.51 | -0.58% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.68 | -0.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 208.95 | -0.50% | 10 448 | 50 | 210.00 | +0.96% | 50 196 | 240 | ||||||
| EB CEZ TL08 | 30.40 | -0.43% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.15 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.79 | -0.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | -0.27% | 2 351 540 | 159 | 14 840.00 | +0.27% | 355 520 | 24 | ||||||
| EB EURUSD TS02 | 36.38 | -0.25% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 006.42 | -0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 900.96 | -0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.03 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 373.40 | +0.89% | 18 670 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
18.05. 14:50 MONO-Komo (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
