Největší objemy, Burza Praha dne 6.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 829.00 | +5.95% | 1 194 139 429 | 1 473 181 | 825.10 | +7.50% | 3 600 733 | 4 506 | ||||||
ČESKÉ RADIOKOMUN. | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
KOMERČNÍ BANKA | 975.00 | +3.00% | 233 317 533 | 242 154 | 974.00 | +3.23% | 1 302 381 | 1 367 | ||||||
ČESKÁ SPOŘITELNA | 209.30 | +2.79% | 176 499 148 | 849 578 | 205.20 | +0.98% | 358 434 | 1 749 | ||||||
ČEZ | 117.29 | +0.29% | 130 413 141 | 1 111 260 | 116.70 | +1.47% | 828 331 | 7 139 | ||||||
UNIPETROL | 63.55 | +3.33% | 51 528 222 | 813 992 | 58.90 | -2.96% | 987 386 | 15 806 | ||||||
IPS SKANSKA | 142.80 | +13.42% | 36 429 892 | 266 310 | 138.90 | +12.28% | 319 344 | 2 326 | ||||||
RIF | 1 496.00 | +0.20% | 11 267 829 | 7 557 | 1 488.40 | +0.22% | 2 503 445 | 1 697 | ||||||
IP BANKA | 90.06 | +0.33% | 6 579 131 | 72 702 | 89.00 | +0.22% | 197 153 | 2 207 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 2 391 000 | 797 | 2 861.20 | -1.67% | 17 122 | 6 | ||||||
KOMERČNÍ BANKA IF | 858.00 | -0.34% | 973 412 | 1 138 | 852.20 | +0.31% | 1 223 830 | 1 445 | ||||||
PHILIP MORRIS ČR A | 7 060.00 | -1.94% | 910 740 | 129 | 7 179.00 | +2.55% | 582 053 | 83 | ||||||
FINOP HOLDING | 399.00 | -5.00% | 878 598 | 2 202 | 410.10 | -9.98% | 410 | 1 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 161.00 | -1.10% | 872 295 | 745 | 1 152.10 | +5.64% | 365 773 | 320 | ||||||
1.IF ŽIVNOBANKA | 651.00 | 0.00% | 773 397 | 1 187 | 645.20 | +0.57% | 551 234 | 858 | ||||||
P.I.F. | 844.00 | -0.23% | 627 092 | 743 | 840.00 | +0.71% | 315 668 | 376 | ||||||
VČ ENERGETIKA | 1 450.00 | -3.33% | 365 354 | 252 | 1 400.00 | -9.67% | 158 244 | 104 | ||||||
ČESKÝ UPF | 1 390.00 | -1.06% | 315 530 | 227 | 1 360.50 | +7.12% | 156 080 | 115 | ||||||
IF OBCHODU | 1 037.00 | +0.19% | 290 360 | 280 | 1 037.00 | -0.76% | 72 590 | 70 | ||||||
THESAURUS | 1 080.00 | -0.91% | 194 400 | 180 | 1 059.00 | +1.14% | 68 626 | 65 | ||||||
IF BOHATSTVÍ | 1 565.00 | +0.96% | 155 235 | 99 | 1 550.10 | -0.05% | 295 772 | 191 | ||||||
ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 138 592 | 216 | 630.30 | +3.41% | 369 336 | 584 | ||||||
ZLATÝ IF KVANTO | 424.00 | +0.21% | 122 960 | 290 | 420.60 | +0.14% | 214 041 | 510 | ||||||
VÍTKOVICE | 21.00 | -2.68% | 93 450 | 4 450 | 19.50 | +1.03% | 165 109 | 7 648 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.57% | 91 000 | 52 | 1 733.10 | +1.58% | 51 430 | 30 | ||||||
KVANTO IPF | 500.00 | 0.00% | 84 500 | 169 | 497.10 | +0.38% | 108 435 | 218 | ||||||
JČ ENERGETIKA | 3 300.00 | 0.00% | 79 852 | 24 | 3 210.10 | +0.31% | 43 564 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 45.50 | -4.21% | 74 250 | 1 600 | 40.60 | +12.77% | 50 205 | 1 256 | ||||||
SPIF VŠEOBECNÝ | 95.30 | 0.00% | 58 133 | 610 | 94.30 | +0.21% | 47 374 | 505 | ||||||
ALIACHEM | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
ELEKTRÁRNY OPATOV. | 3 300.00 | -0.30% | 46 200 | 14 | 3 400.00 | +3.01% | 268 335 | 83 | ||||||
PF AAA | 900.00 | -0.33% | 45 000 | 50 | 852.50 | +0.09% | 17 049 | 20 | ||||||
BANKOVNÍ HOLDING | 490.00 | 0.00% | 34 300 | 70 | ||||||||||
ZETOR | 13.45 | +4.99% | 32 630 | 2 426 | 15.40 | +7.69% | 34 475 | 2 252 | ||||||
PPF INVEST.HOLDING | 506.00 | 0.00% | 30 360 | 60 | 501.70 | -0.25% | 200 264 | 396 | ||||||
ALIACHEM | 71.00 | -1.38% | 21 300 | 300 | 69.00 | 0.00% | 11 002 | 158 | ||||||
SOKOLOVSKÁ UHELNÁ | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
AERO HOLDING | 15.50 | -3.12% | 13 532 | 873 | ||||||||||
METROSTAV | 129.60 | -0.30% | 12 960 | 100 | 120.20 | +0.08% | 5 767 | 48 | ||||||
UNITED ENERGY | 622.80 | -9.73% | 12 456 | 20 | 670.00 | +0.04% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 136.20 | -4.99% | 10 215 | 75 | 139.50 | +4.10% | 0 | 0 | ||||||
ŠKODA | 84.45 | -4.99% | 9 543 | 113 | 83.50 | -4.68% | 40 534 | 462 | ||||||
ŠKODA PRAHA | 325.00 | +0.52% | 7 150 | 22 | 352.70 | +4.78% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 336.00 | -4.57% | 6 680 | 5 | 1 351.10 | -4.25% | 107 369 | 76 | ||||||
KŘIŠŤÁLOVÝ IF | 1 256.00 | -1.79% | 6 280 | 5 | 1 256.00 | +0.31% | 77 745 | 62 | ||||||
PROSPERITA IF | 535.10 | +0.96% | 5 351 | 10 | 535.10 | 0.00% | 49 768 | 93 | ||||||
AVIA | 105.00 | -1.86% | 4 725 | 45 | 99.70 | +1.42% | 8 347 | 84 | ||||||
PARAMO | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | +0.52% | 3 860 | 2 | 2 050.50 | +2.49% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 3 500.00 | -3.04% | 3 500 | 1 | 3 460.00 | 0.00% | 17 300 | 5 | ||||||
SPOLEK CH.HUT.VÝR. | 71.20 | -1.11% | 3 418 | 48 | 77.00 | +5.47% | 49 288 | 645 | ||||||
DEZA | 336.00 | +0.14% | 3 360 | 10 | 335.60 | +0.08% | 86 480 | 255 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
MORAVSKOSLEZ. UPF | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
MSA | 71.07 | -4.99% | 569 | 8 | 103.10 | +10.50% | 5 155 | 50 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 492 | 6 | 93.70 | +0.42% | 1 312 | 14 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.16 | 0.00% | 403 | 16 | 27.50 | +0.73% | 3 825 | 139 | ||||||
ETA | 274.30 | +4.97% | 0 | 0 | 265.00 | 0.00% | 10 865 | 41 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 355.00 | +3.80% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €