Největší počet převedených cenných papírů, Burza Praha dne 6.4.2011
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| Přehled kurzů cenných papírů - 6.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 893.00 | +0.56% | 807 230 769 | 905 305 | 893.00 | +0.45% | 5 209 534 | 5 842 | ||||||
| NWN | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
| NWR | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
| ERSTE GROUP BANK A | 885.00 | +1.27% | 290 951 381 | 330 551 | 885.00 | +1.37% | 2 745 458 | 3 121 | ||||||
| O2 C.R. | 407.00 | +0.12% | 113 772 026 | 279 077 | 407.00 | +0.05% | 5 051 340 | 12 392 | ||||||
| FORTUNA | 109.00 | +1.40% | 29 647 027 | 272 701 | 110.50 | +1.84% | 2 573 176 | 23 418 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 549 163 900 | 249 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 179.00 | +2.51% | 16 649 542 | 93 804 | 178.00 | +1.08% | 427 860 | 2 416 | ||||||
| KOMERČNÍ BANKA | 4 405.00 | +0.23% | 372 446 969 | 84 407 | 4 410.00 | +0.68% | 5 302 935 | 1 204 | ||||||
| CETV | 371.90 | +1.72% | 22 948 221 | 61 891 | 373.00 | +1.83% | 910 500 | 2 453 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 563 312 451 | 53 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
| CPI FIM | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||||
| AAA AUTO | 26.53 | +0.11% | 822 604 | 30 957 | 26.50 | +0.76% | 2 304 108 | 86 735 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 294 801 424 | 29 300 | 10 000.00 | 0 | 0 | |||||||
| KITD, v likvidaci | 206.00 | +1.48% | 4 598 873 | 22 125 | 209.00 | 0.00% | 64 467 | 308 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 196 963 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 344 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 013.00 | +2.16% | 4 646 275 | 4 625 | 1 004.10 | +0.41% | 25 103 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.41% | 31 777 679 | 2 965 | 10 789.00 | +1.88% | 1 284 608 | 120 | ||||||
| ECM | 80.53 | +0.29% | 217 666 | 2 643 | 83.00 | +2.59% | 47 346 | 580 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 16 261 570 | 1 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 664 667 | 1 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 557 938 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 455.00 | +2.11% | 144 400 | 100 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 077 444 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 125 476 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 873.10 | -1.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.60 | -0.06% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 146.40 | -0.75% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 71.41 | -3.25% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.31 | +2.00% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 38.79 | +2.62% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||||
| CTX | 511.70 | +0.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 876.60 | +0.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 875.10 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 40 000 | 26 | ||||||
| ELEKTRINAGARVB-AFT | 100.04 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.63 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 200.40 | +1.85% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 99.65 | +3.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 389.40 | +0.99% | 0 | 0 | ||||||||||
| CECEXT | 344.30 | +1.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 547.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.00 | -2.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.30 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
