Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2017
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.4.2017 11.4.2017 10.4.2017 7.4.2017 6.4.2017 |
Poehled kurzu cenných papíru - 6.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 4.65 | -10.58% | 50 400 | 8 000 | ||||||||||
EB USDCZK TL05 | 17.30 | -10.36% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.80 | -7.69% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.05 | -6.45% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | -5.13% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.70 | -4.78% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.35 | -4.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 577.10 | -3.88% | 0 | 0 | ||||||||||
EB VOW TL01 | 137.50 | -3.64% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.85 | -3.48% | 14 612 | 1 040 | ||||||||||
EB DAX TL11 | 982.90 | -3.16% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.25 | -3.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 120.00 | -2.95% | 0 | 0 | ||||||||||
EB WTI TL12 | 437.10 | -2.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 564.20 | -2.59% | 56 640 | 100 | ||||||||||
EB KOM TL5 | 125.15 | -2.53% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
RDX | 363.00 | -2.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.10 | -2.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.00 | -2.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 262.00 | -2.07% | 0 | 0 | ||||||||||
EB MRK TS01 | 26.15 | -2.06% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 325.00 | -2.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 156.85 | -1.78% | 0 | 0 | ||||||||||
EB WTI BC010 | 991.00 | -1.78% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 798.80 | -1.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.30 | -1.75% | 99 740 | 1 770 | ||||||||||
ERSTE TL 220 | 597.00 | -1.71% | 0 | 0 | ||||||||||
EB OMV TL01 | 29.85 | -1.65% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.90 | -1.64% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 929.00 | -1.56% | 0 | 0 | ||||||||||
CECEXT | 284.90 | -1.49% | 0 | 0 | ||||||||||
E4U | 99.00 | -1.39% | 49 433 | 493 | 99.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 643.00 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.80 | -1.33% | 107 800 | 7 000 | ||||||||||
CETV | 75.00 | -1.32% | 1 396 871 | 18 649 | 74.50 | -1.72% | 106 279 | 1 416 | ||||||
EB MRK TL01 | 57.80 | -1.28% | 57 100 | 1 000 | ||||||||||
KOMB TL 2300 | 311.10 | -1.27% | 0 | 0 | ||||||||||
KOFOLA CS | 398.00 | -1.24% | 498 442 | 1 250 | 400.50 | +0.12% | 276 720 | 690 | ||||||
EB WTI TS7 | 1 875.00 | -1.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 890.00 | -1.20% | 0 | 0 | ||||||||||
EB PX TL01 | 36.90 | -1.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 373.10 | -1.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 347.10 | -1.14% | 0 | 0 | ||||||||||
GOLD | 3 132.00 | -1.11% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.95 | -1.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.20 | -1.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 646.00 | -1.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 139.00 | -1.04% | 0 | 0 | ||||||||||
EB SIL TS6 | 89.25 | -0.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.90 | -0.92% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 938.00 | -0.91% | 93 054 044 | 98 982 | 940.10 | -1.04% | 929 340 | 986 | ||||||
EB OMV TS01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 450.00 | -0.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.65 | -0.67% | 0 | 0 | ||||||||||
CTX | 337.50 | -0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 819.90 | -0.55% | 86 787 741 | 106 726 | 815.00 | -1.93% | 1 994 118 | 2 450 | ||||||
ČEZ | 428.00 | -0.47% | 196 612 420 | 457 933 | 428.50 | -0.79% | 8 065 494 | 18 757 | ||||||
EB WTI TS09 | 584.30 | -0.43% | 54 171 | 90 | ||||||||||
EB DAX TS7 | 1 408.00 | -0.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €