Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| Přehled kurzů cenných papírů - 6.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +8.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
| 1.STAVEBNÍ | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 706.00 | +0.85% | 231 568 | 328 | 701.10 | 0.00% | 496 891 | 709 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 216.00 | -2.00% | 6 480 | 30 | ||||||||||
| AB INVEST IS | -5.00% | 0 | 0 | |||||||||||
| ABATIS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | -8.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 328.00 | -2.38% | 19 680 | 60 | 325.00 | +3.00% | 25 880 | 80 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 96.02 | +0.01% | 64 429 | 671 | 96.00 | -1.00% | 27 106 | 283 | ||||||
| AGB IF II | 210.10 | +1.00% | 161 315 | 777 | ||||||||||
| AGB, PODÍLOVÝ FOND | 627.00 | -5.00% | 3 555 090 | 5 670 | 633.00 | -2.00% | 1 161 674 | 1 818 | ||||||
| AGRA PŘELOUČ | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 314.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROBANKA | 1 360.00 | +1.00% | 75 180 | 55 | ||||||||||
| AGROBANKA PRAHA | 138.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 54 680 | 428 | ||||||
| AGRODAT | 132.00 | +4.99% | 1 320 | 10 | 125.00 | -2.00% | 2 822 | 24 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | +1.85% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 320.00 | +0.31% | 17 280 | 54 | 351.00 | -1.00% | 25 956 | 76 | ||||||
| AGROMA OSTRAVA | 139.50 | +1.00% | 25 525 | 180 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||||
| AGRONA | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 71.00 | 0.00% | 0 | 0 | 71.00 | -6.00% | 10 408 | 146 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 125.00 | +3.30% | 3 250 | 26 | -2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 140.00 | +0.07% | 34 160 | 244 | 144.00 | +10.00% | 5 616 | 39 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | -10.00% | 3 317 | 63 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 328.00 | +9.69% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 86.90 | +10.00% | 2 173 | 25 | 94.00 | -6.00% | 5 546 | 59 | ||||||
| AGROSTAT N.BYST. | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 224.00 | -4.68% | 7 392 | 33 | 211.00 | -8.00% | 2 532 | 12 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -4.76% | 288 | 8 | 40.30 | +1.00% | 1 370 | 34 | ||||||
| AGRO-TEX | 247.00 | +4.66% | 0 | 0 | 208.20 | -4.00% | 2 915 | 14 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 5 304 | 104 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 9 360 | 156 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 285.00 | 0.00% | 9 690 | 34 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 274.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 34.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 14.60 | -3.00% | 204 | 14 | ||||||||||
| AGS JIČÍN | 97.51 | -4.99% | 5 071 | 52 | 95.00 | -3.00% | 18 473 | 192 | ||||||
| AGT | 122.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 141.90 | -4.99% | 12 062 | 85 | -5.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 147.10 | +9.00% | 468 924 | 2 994 | ||||||||||
| AKRO OPF PROG.SPOL | 135.00 | +7.00% | 61 515 | 465 | ||||||||||
| ALBATROS | 77.00 | +6.94% | 924 | 12 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 600.00 | 0.00% | 533 400 | 889 | 595.00 | +1.00% | 145 051 | 245 | ||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| ALLFROST | 119.79 | +10.00% | 0 | 0 | 75.00 | -2.00% | 293 | 4 | ||||||
| ALMET | 1 470.00 | +2.79% | 48 510 | 33 | 1 325.00 | 0.00% | 13 250 | 10 | ||||||
| ALPHA-EFFECT | 775.00 | -0.76% | 1 024 550 | 1 322 | 770.10 | 0.00% | 730 357 | 945 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
