Nejnižší kurz, Burza Praha dne 6.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| Přehled kurzů cenných papírů - 6.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.55 | 0.00% | 0 | 0 | 3.40 | -1.16% | 48 723 | 14 305 | ||||||
| AGROBANKA PRAHA | 8.18 | -4.99% | 3 272 | 400 | 8.00 | -0.99% | 70 079 | 8 775 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 160 | 20 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | -6.07% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.96 | +5.00% | 0 | 0 | 20.00 | +0.50% | 4 000 | 200 | ||||||
| APOLLÓN HOLDING | 16.33 | +4.94% | 19 384 | 1 187 | 15.60 | +4.46% | 6 955 | 444 | ||||||
| ZBROJOVKA VSETÍN | 20.20 | +2.02% | 364 | 18 | 21.00 | +8.50% | 22 622 | 1 081 | ||||||
| TEXTILANA | 23.03 | +4.96% | 0 | 0 | 25.50 | -1.92% | 536 | 21 | ||||||
| VLNAP | 23.15 | 0.00% | 0 | 0 | 26.50 | -0.11% | 6 382 | 240 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | 0.00% | 572 | 22 | 24.20 | -1.22% | 1 306 | 54 | ||||||
| IF PRO PROSPE PRŮM | 26.21 | +3.51% | 34 073 | 1 300 | 26.00 | +1.40% | 58 098 | 2 374 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
| SIGMA LUTÍN | 27.70 | +4.13% | 332 | 12 | 29.00 | -1.28% | 1 632 | 56 | ||||||
| AGS JIČÍN | 27.94 | 0.00% | 0 | 0 | 33.50 | +0.54% | 1 307 | 39 | ||||||
| PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.60 | +2.40% | 154 | 6 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 30.00 | +8.45% | 73 273 | 2 179 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.00 | +2.71% | 3 060 | 90 | ||||||
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
| MORSLEZS. PIVOVARY | 32.97 | -4.98% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.81 | +4.97% | 0 | 0 | 34.00 | +6.71% | 1 258 | 37 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 35.84 | +0.02% | 215 | 6 | 33.00 | -6.85% | 3 399 | 103 | ||||||
| ZETOR | 36.30 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| BOPO | 36.90 | 0.00% | 0 | 0 | 36.40 | -2.51% | 2 213 | 62 | ||||||
| SVIT ZLÍN | 37.00 | +3.03% | 9 768 | 264 | 36.50 | +0.45% | 5 623 | 160 | ||||||
| AERO HOLDING | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
| TEREOS TTD | 39.55 | +4.99% | 0 | 0 | 0.00 | +74.13% | 0 | 0 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.20 | -0.80% | 5 156 | 126 | ||||||
| ŠKODA LIAZ | 41.00 | +3.69% | 11 644 | 284 | 45.10 | -0.49% | 2 588 | 58 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -1.17% | 37 800 | 900 | 42.00 | +2.66% | 3 780 | 90 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 43.00 | -0.62% | 5 898 | 138 | ||||||
| JITONA | 44.35 | 0.00% | 0 | 0 | 38.10 | +0.13% | 533 | 14 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +15.50% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 47.02 | -4.99% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| FERONA | 47.88 | -5.00% | 0 | 0 | 48.00 | -1.96% | 8 112 | 169 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.35 | +5.00% | 592 | 12 | 0.00 | +1.69% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | +1.60% | 2 550 | 51 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 300 | 6 | 50.00 | +3.15% | 4 176 | 88 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 49.50 | -0.38% | 9 854 | 199 | ||||||
| PRAG REAL VYSOČANY | 52.97 | -1.63% | 4 238 | 80 | 41.10 | +4.58% | 617 | 15 | ||||||
| OMNIPOL | 55.00 | 0.00% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 62.60 | -3.84% | 438 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.21 | 0.00% | 0 | 0 | 0.00 | -0.20% | 0 | 0 | ||||||
| SOLO | 56.81 | 0.00% | 0 | 0 | 50.10 | 0.00% | 2 756 | 55 | ||||||
| TOMA | 57.00 | -3.55% | 8 493 | 149 | 55.20 | -1.23% | 386 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 58.00 | -2.35% | 19 488 | 336 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 0.00 | +1.09% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.00 | 0.00% | 173 100 | 2 885 | 63.30 | -0.34% | 20 904 | 330 | ||||||
| JITEX PÍSEK | 60.00 | 0.00% | 0 | 0 | 58.00 | -0.34% | 4 451 | 77 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 61.50 | -0.51% | 987 | 16 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.23 | +1.17% | 3 614 | 60 | 60.40 | +1.41% | 24 412 | 405 | ||||||
| KARLOVAR. PORCELÁN | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
| XAVEROV | 62.70 | 0.00% | 0 | 0 | 0.00 | -30.05% | 0 | 0 | ||||||
| ČMD | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
| ZBROJOVKA BRNO | 63.01 | 0.00% | 0 | 0 | 60.10 | -1.53% | 3 426 | 57 | ||||||
| GEOFYZIKA | 63.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
