Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
| Přehled kurzů cenných papírů - 6.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 113.01 | +15.52% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 23.60 | +14.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 35.54 | +14.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.94 | +12.33% | 22 721 | 1 590 | ||||||||||
| EB EGB TS10 | 15.98 | +11.90% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.26 | +11.80% | 0 | 0 | ||||||||||
| EB DAX TS12 | 505.00 | +11.11% | 61 610 | 122 | ||||||||||
| EB MONET TS01 | 11.81 | +11.10% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.58 | +9.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.48 | +8.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.58 | +8.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.59 | +7.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.47 | +7.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 18.07 | +7.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 330.78 | +7.26% | 0 | 0 | ||||||||||
| VOESTALPINE | 708.80 | +7.23% | 709 | 1 | ||||||||||
| EB EGB TS09 | 31.48 | +5.71% | 0 | 0 | ||||||||||
| EB WTI TS12 | 592.67 | +4.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.50 | +4.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.00 | +3.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 330.08 | +3.86% | 0 | 0 | ||||||||||
| E4U | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TL01 | 15.91 | +2.18% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | +2.05% | 22 599 | 1 130 | ||||||||||
| BIGBOARD 4,50/22 | 102.24 | +1.99% | 10 200 | 10 000 | ||||||||||
| EB WTI TS8 | 1 187.36 | +1.83% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 961.53 | +1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 385.31 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.76 | +1.38% | 0 | 0 | ||||||||||
| TMR | 780.00 | +1.30% | 59 660 | 77 | ||||||||||
| EB RWE TL01 | 36.87 | +1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.90 | +1.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.64 | +1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 944.60 | +0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
| EB WTI TS14 | 349.98 | +0.13% | 61 247 | 175 | ||||||||||
| ČEZ | 531.50 | +0.09% | 102 197 071 | 192 785 | 532.00 | -0.19% | 2 891 931 | 5 448 | ||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 93.00 | 0.00% | 3 590 623 | 38 797 | 92.50 | -0.53% | 193 400 | 2 100 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
