Největší počet převedených cenných papírů, Burza Praha dne 6.5.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.5.2019 9.5.2019 7.5.2019 6.5.2019 3.5.2019 |
| Poehled kurzu cenných papíru - 6.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.45 | -1.39% | 48 602 093 | 654 268 | 74.30 | -1.84% | 1 103 903 | 14 792 | ||||||
| ČEZ | 531.50 | +0.09% | 102 197 071 | 192 785 | 532.00 | -0.19% | 2 891 931 | 5 448 | ||||||
| KOMERČNÍ BANKA | 867.00 | -2.42% | 118 737 319 | 136 179 | 877.00 | -1.13% | 2 028 930 | 2 296 | ||||||
| ERSTE GROUP BANK A | 879.40 | -2.51% | 95 096 427 | 107 908 | 892.00 | -1.59% | 1 343 985 | 1 514 | ||||||
| CETV | 88.50 | -2.85% | 7 688 670 | 86 961 | 88.60 | -2.64% | 331 147 | 3 753 | ||||||
| AVAST | 93.00 | 0.00% | 3 590 623 | 38 797 | 92.50 | -0.53% | 193 400 | 2 100 | ||||||
| O2 C.R. | 250.00 | -0.20% | 8 351 599 | 33 395 | 251.50 | -0.59% | 852 478 | 3 392 | ||||||
| BIGBOARD 4,50/22 | 102.24 | +1.99% | 10 200 | 10 000 | ||||||||||
| EB RBI TL01 | 18.50 | -5.61% | 172 840 | 9 200 | ||||||||||
| EB CEZ TL10 | 13.51 | -2.10% | 67 550 | 5 000 | ||||||||||
| KOFOLA CS | 300.00 | -0.66% | 723 280 | 2 386 | 304.00 | 0.00% | 166 643 | 548 | ||||||
| EB CBK TL02 | 7.89 | -6.63% | 16 732 | 2 120 | ||||||||||
| EB OMV TL01 | 45.04 | -11.89% | 93 610 | 2 000 | ||||||||||
| STOCK | 68.20 | -2.01% | 136 400 | 2 000 | 67.50 | -2.45% | 1 890 | 28 | ||||||
| EB INFINEON TS02 | 13.94 | +12.33% | 22 721 | 1 590 | ||||||||||
| PHOTON ENERGY | 19.90 | +2.05% | 22 599 | 1 130 | ||||||||||
| VIG | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
| DEUTSCHE BANK AG | 186.30 | -0.90% | 84 721 | 454 | 192.00 | 0.00% | 9 600 | 50 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | -0.15% | 3 877 420 | 281 | 13 840.00 | 0.00% | 1 147 320 | 83 | ||||||
| PFNONWOVENS | 748.00 | +0.27% | 190 740 | 255 | 748.00 | -0.79% | 7 496 | 10 | ||||||
| NOKIA CORP. | 117.85 | -0.80% | 26 005 | 221 | 118.10 | -1.91% | 112 990 | 950 | ||||||
| EB WTI TS14 | 349.98 | +0.13% | 61 247 | 175 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 490 818 | 145 | ||||||||||
| EB DAX TS12 | 505.00 | +11.11% | 61 610 | 122 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | -1.12% | 2 575 350 | 97 | ||||||||||
| TMR | 780.00 | +1.30% | 59 660 | 77 | ||||||||||
| ORLEN | 585.00 | -1.75% | 42 705 | 73 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 490 360 | 48 | ||||||||||
| E4U | 105.00 | +2.94% | 4 200 | 40 | 104.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 023 333 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 896 | 1 | ||||||||||
| VOESTALPINE | 708.80 | +7.23% | 709 | 1 | ||||||||||
| EB DBK TS03 | 30.76 | +1.38% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.08 | -11.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 051.50 | +4.15% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 960.54 | -4.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 820.68 | -5.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.59 | +7.46% | 0 | 0 | ||||||||||
| EB DAI TL02 | 47.44 | -8.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.58 | +8.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.09 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.68 | -3.43% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 978.82 | -1.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.00 | +3.98% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.75 | -12.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.47 | +7.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.55 | -10.76% | 0 | 0 | ||||||||||
| EB BMW BC04 | 995.69 | -0.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 330.08 | +3.86% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 392.00 | +3.16% | 3 920 | 10 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
