Nejnižší kurz, Burza Praha dne 6.6.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
Přehled kurzů cenných papírů - 6.6.1997 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 1.90 | -3.51% | 16 275 | 8 446 | ||||||
UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.00 | -6.97% | 2 000 | 1 000 | ||||||
COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
TUZEX PRAHA | 5.35 | +4.90% | 0 | 0 | -16.66% | 0 | ||||||||
ŘEMPO | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
CHRONOTECHNA | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
BYTEX | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 12.80 | 0.00% | 3 840 | 300 | ||||||
AGROBANKA PRAHA | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
APOLLÓN HOLDING | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
ZVU | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 15.80 | +0.63% | 1 580 | 100 | ||||||
K.S.I.O.-1.PF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
ELITE | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
ŽOSKA | 18.02 | -4.95% | 0 | 0 | +1.50% | 0 | ||||||||
ŠKODA DIESEL | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 19.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 20.00 | 0.00% | 6 000 | 300 | +0.51% | 0 | ||||||||
DMP | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
TIBA | 20.31 | -4.96% | 0 | 0 | -4.07% | 0 | ||||||||
MILETA | 20.58 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
MASSAG | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 21.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
JIHLAVAN | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
ROMO FULNEK | 23.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 23.52 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 23.81 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 23.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.93 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | -18.49% | 0 | ||||||||
INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERRUM | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
ZPA JINONICE | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
LABIT | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 27.00 | +1.88% | 1 782 | 66 | 23.00 | 0.00% | 506 | 22 | ||||||
LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | 34.00 | +9.67% | 1 666 | 49 | ||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
KOVONA KARVINÁ | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
PLOMA | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
MAGNET | 28.04 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
POZEM.ST.OLOMOUC | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 28.88 | -4.96% | 0 | 0 | 20.00 | -5.88% | 1 600 | 80 | ||||||
ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky