Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Přehled kurzů cenných papírů - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 86.73 | +5.00% | 867 | 10 | 85.10 | +3.80% | 4 500 | 51 | ||||||
| ZEM. TECHNIKA | 23.52 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 35.07 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
| ŠKODA LIAZ | 75.60 | +5.00% | 0 | 0 | 75.00 | +0.74% | 1 248 | 17 | ||||||
| THRALL VAGONKA ST. | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
| SOLO | 78.75 | +5.00% | 0 | 0 | 79.00 | -7.04% | 707 | 9 | ||||||
| MOTORPAL | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 174.30 | +5.00% | 43 575 | 250 | +3.46% | 0 | ||||||||
| PLIVA - LACHEMA | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
| ČSOB SVĚT.AKC.OPF | 152.25 | +5.00% | 19 640 | 129 | 153.00 | +1.70% | 11 259 | 75 | ||||||
| PRECIOSA-LUSTRY | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
| AERO HOLDING | 77.70 | +5.00% | 227 428 | 2 927 | 76.00 | -2.21% | 187 721 | 2 443 | ||||||
| CALOFRIG BOROVANY | 798.00 | +5.00% | 18 354 | 23 | +3.30% | 0 | ||||||||
| METALŠROT TLUMAČOV | 68.25 | +5.00% | 0 | 0 | 65.00 | -3.03% | 1 639 | 26 | ||||||
| LESY Č. KRUMLOV | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
| TONAK | 88.20 | +5.00% | 47 540 | 539 | 80.50 | +4.07% | 5 555 | 69 | ||||||
| PRIESSNITZOVY LÁZ. | 462.00 | +5.00% | 1 848 | 4 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.90 | +5.00% | 210 273 | 5 270 | 38.50 | +1.50% | 485 234 | 12 185 | ||||||
| PF MAJETKU 1.IN | 120.22 | +4.99% | 30 536 | 254 | 119.00 | +9.64% | 11 900 | 100 | ||||||
| XAVEROV | 84.79 | +4.99% | 0 | 0 | 82.00 | -5.60% | 2 577 | 32 | ||||||
| SEVT | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
| TRANSPORTA CHRUDIM | 42.66 | +4.99% | 0 | 0 | 41.90 | +4.61% | 1 887 | 46 | ||||||
| INTERHOTEL VORONĚŽ | 85.99 | +4.99% | 0 | 0 | +1.89% | 0 | ||||||||
| JABLONEX | 102.45 | +4.99% | 1 947 | 19 | 95.00 | +9.08% | 2 359 | 25 | ||||||
| MORSLEZS. PIVOVARY | 53.59 | +4.99% | 6 967 | 130 | 50.00 | +0.20% | 1 252 | 26 | ||||||
| KIF MOST | 115.87 | +4.99% | 47 854 | 413 | 116.00 | +9.22% | 15 312 | 132 | ||||||
| BENAR | 34.91 | +4.99% | 1 920 | 55 | 33.50 | -4.28% | 737 | 22 | ||||||
| PREFA PRAHA | 171.38 | +4.99% | 0 | 0 | 151.50 | +8.52% | 1 212 | 8 | ||||||
| ZZN ZDISLAVICE | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 180.15 | +4.99% | 0 | 0 | 190.10 | 0.00% | 4 753 | 25 | ||||||
| ŽDB | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 162.31 | +4.99% | 2 272 | 14 | +5.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 55.52 | +4.99% | 0 | 0 | -0.56% | 0 | ||||||||
| T STRING PARDUBICE | 195.18 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| VINIUM | 66.39 | +4.99% | 0 | 0 | 64.00 | 0.00% | 1 024 | 16 | ||||||
| ŽPSV UH. OSTROH | 60.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 131.99 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
| MUZO | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
| JIHOSTROJ | 80.53 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 456 | 16 | ||||||
| STRABAG BOHEMIA | 191.83 | +4.99% | 0 | 0 | +0.02% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 90.10 | +4.99% | 9 731 | 108 | 94.00 | +9.30% | 752 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.87 | +4.99% | 16 940 | 195 | +0.68% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 184.11 | +4.99% | 0 | 0 | 205.00 | +8.88% | 24 978 | 123 | ||||||
| ŠKODA DIESEL | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 148.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 88.30 | +4.99% | 0 | 0 | 95.00 | +7.38% | 64 743 | 696 | ||||||
| PF IKS KB PLUS | 171.91 | +4.99% | 374 248 | 2 177 | 165.30 | +2.92% | 154 029 | 930 | ||||||
| ZETOR | 58.50 | +4.98% | 6 728 | 115 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 60.46 | +4.98% | 0 | 0 | 71.50 | -2.18% | 1 073 | 15 | ||||||
| FRIGERA | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
| SMP CONSTRUCTION | 69.91 | +4.98% | 0 | 0 | 71.00 | +2.30% | 532 | 8 | ||||||
| SM ENERGETIKA | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.96 | +4.98% | 0 | 0 | 31.60 | +5.65% | 14 859 | 414 | ||||||
| FATRA | 463.00 | +4.98% | 0 | 0 | 451.00 | +3.04% | 3 596 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 77.87 | +4.98% | 0 | 0 | 66.50 | +7.25% | 599 | 9 | ||||||
| LOMBARD INDUSTRIAL | 56.64 | +4.98% | 0 | 0 | 59.00 | -4.83% | 1 180 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
| ZBROJOVKA VSETÍN | 71.35 | +4.98% | 98 677 | 1 383 | 68.50 | +2.17% | 8 408 | 121 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
