Nejnižší kurz, Burza Praha dne 6.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Přehled kurzů cenných papírů - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 1.90 | -3.51% | 16 275 | 8 446 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.00 | -6.97% | 2 000 | 1 000 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
| TUZEX PRAHA | 5.35 | +4.90% | 0 | 0 | -16.66% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
| CHRONOTECHNA | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
| BYTEX | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 12.80 | 0.00% | 3 840 | 300 | ||||||
| AGROBANKA PRAHA | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
| APOLLÓN HOLDING | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
| ZVU | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
| MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 15.80 | +0.63% | 1 580 | 100 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
| ELITE | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ŽOSKA | 18.02 | -4.95% | 0 | 0 | +1.50% | 0 | ||||||||
| ŠKODA DIESEL | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 19.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 20.00 | 0.00% | 6 000 | 300 | +0.51% | 0 | ||||||||
| DMP | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
| TIBA | 20.31 | -4.96% | 0 | 0 | -4.07% | 0 | ||||||||
| MILETA | 20.58 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| MASSAG | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 21.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| JIHLAVAN | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
| ROMO FULNEK | 23.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 23.52 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.81 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 23.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.93 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | -18.49% | 0 | ||||||||
| INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ZPA JINONICE | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 27.00 | +1.88% | 1 782 | 66 | 23.00 | 0.00% | 506 | 22 | ||||||
| LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | 34.00 | +9.67% | 1 666 | 49 | ||||||
| MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| KOVONA KARVINÁ | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| PLOMA | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| MAGNET | 28.04 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 28.88 | -4.96% | 0 | 0 | 20.00 | -5.88% | 1 600 | 80 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
