Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.2019 9.8.2019 8.8.2019 7.8.2019 6.8.2019 |
| Přehled kurzů cenných papírů - 6.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 30.64 | -9.16% | 0 | 0 | ||||||||||
| EB BMW TL01 | 21.98 | -7.53% | 17 726 | 800 | ||||||||||
| EB CBK TL02 | 2.75 | -7.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 108.47 | -7.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 153.68 | -7.15% | 0 | 0 | ||||||||||
| EB DAI TL02 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
| EB HENKEL TL02 | 34.86 | -6.64% | 59 262 | 1 700 | ||||||||||
| EB KOM TL07 | 11.01 | -5.98% | 34 281 | 3 115 | ||||||||||
| RCB MONET X3 L OE | 406.80 | -5.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 77.21 | -4.63% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.29 | -4.55% | 55 750 | 841 | ||||||||||
| EB VOW TL02 | 66.66 | -4.33% | 73 626 | 1 100 | ||||||||||
| EB VIG TL02 | 27.98 | -3.55% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.88 | -3.38% | 0 | 0 | ||||||||||
| EB SIL TL08 | 98.23 | -3.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.62 | -3.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 392.20 | -2.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 813.43 | -2.86% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 180.08 | -2.25% | 54 024 | 300 | 180.60 | -1.31% | 0 | 0 | ||||||
| EB EGB TL7 | 40.96 | -2.03% | 0 | 0 | ||||||||||
| EB RWE TL01 | 44.39 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.45 | -1.69% | 0 | 0 | ||||||||||
| VIG | 576.00 | -1.54% | 3 042 625 | 5 270 | 580.00 | +0.34% | 0 | 0 | ||||||
| EB RBI TL01 | 11.49 | -1.37% | 2 298 | 200 | ||||||||||
| RCB MONET X2 L OE | 1 026.71 | -1.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 377.32 | -1.31% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.40 | -1.29% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.72 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TS14 | 501.93 | -1.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -1.11% | 1 461 032 | 2 039 | 716.00 | -0.55% | 37 976 | 53 | ||||||
| EB WTI TS12 | 718.75 | -1.06% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -1.00% | 1 090 613 | 110 | ||||||||||
| STOCK | 62.70 | -0.95% | 285 511 | 4 551 | 63.20 | 0.00% | 15 800 | 250 | ||||||
| EB WTI TS8 | 1 309.77 | -0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 841.50 | -0.88% | 141 261 285 | 166 694 | 851.00 | -0.82% | 3 195 831 | 3 744 | ||||||
| EB WTI TS7 | 1 506.50 | -0.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.73 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | -0.71% | 0 | 0 | ||||||||||
| EB BMW BC04 | 908.50 | -0.70% | 0 | 0 | ||||||||||
| ČEZ | 512.50 | -0.68% | 202 495 822 | 393 458 | 515.00 | -0.10% | 3 715 293 | 7 209 | ||||||
| EB MONET TL01 | 30.08 | -0.66% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.65% | 76 253 | 250 | 305.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL07 | 31.14 | -0.61% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.21 | -0.56% | 0 | 0 | ||||||||||
| EB DAX TS12 | 602.14 | -0.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 242.81 | -0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | -0.45% | 2 063 258 | 9 348 | 221.50 | +0.68% | 568 410 | 2 580 | ||||||
| EB GLD IC2 | 3 360.29 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.60 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | -0.30% | 0 | 0 | ||||||||||
| CETV | 104.60 | -0.19% | 10 888 227 | 104 344 | 104.40 | +0.38% | 931 877 | 8 948 | ||||||
| MONETA MONEY BANK | 77.15 | -0.19% | 78 142 322 | 1 012 582 | 77.70 | +0.25% | 381 470 | 4 916 | ||||||
| EB EURUSD TS02 | 43.97 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TL13 | 484.40 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 030.75 | -0.08% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 153.48 | -0.03% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 974.42 | -0.02% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 68 848 | 662 | 106.00 | +0.95% | 8 480 | 80 | ||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
