Nejvyšší kurz, Burza Praha dne 7.1.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 143 542.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
| PIVOVAR RADEGAST | 4 972.00 | +0.85% | 149 160 | 30 | 5 100.00 | +3.24% | 144 491 | 29 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | +3.69% | 546 000 | 120 | +0.90% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
| PORCEL.MANUFAKTURA | 3 919.00 | 0.00% | 0 | 0 | 4 061.00 | -2.85% | 24 366 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | -0.28% | 380 000 | 100 | -2.75% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 663.00 | +0.68% | 531 135 | 145 | 3 601.10 | +5.63% | 111 135 | 31 | ||||||
| O2 C.R. | 3 420.00 | +0.58% | 4 983 000 | 1 465 | 3 400.00 | +1.89% | 871 523 | 257 | ||||||
| BVV BRNO | 3 360.00 | -3.69% | 107 520 | 32 | +2.65% | 0 | ||||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
| BOHEMIA SEKT | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
| VERTEX | 3 300.00 | -0.81% | 161 700 | 49 | -1.33% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 123.00 | -4.98% | 0 | 0 | +6.88% | 0 | ||||||||
| METROSTAV | 3 000.00 | -2.91% | 36 000 | 12 | 2 910.00 | -0.28% | 2 910 | 1 | ||||||
| SM ENERGETIKA | 2 790.00 | +0.72% | 371 070 | 133 | 2 650.00 | -0.84% | 54 400 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 667.00 | +0.03% | 72 009 | 27 | 2 558.90 | -2.12% | 40 942 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 603.00 | +0.11% | 52 060 | 20 | 2 600.40 | -2.62% | 30 803 | 12 | ||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 600.00 | +2.92% | 65 000 | 25 | 2 513.20 | +0.18% | 5 026 | 2 | ||||||
| JČ ENERGETIKA | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
| SČ ENERGETIKA | 2 550.00 | +2.00% | 71 400 | 28 | 2 020.00 | -9.41% | 24 240 | 12 | ||||||
| VČ ENERGETIKA | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
| PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 0 | 0 | 2 400.00 | +0.12% | 12 000 | 5 | ||||||
| LÉČIVA PRAHA | 2 411.00 | +2.77% | 417 103 | 173 | 2 320.00 | +6.53% | 13 919 | 6 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 347.00 | -4.97% | 63 369 | 27 | 2 235.00 | -9.77% | 31 356 | 14 | ||||||
| KOMERČNÍ BANKA | 2 300.00 | +2.22% | 3 538 140 | 1 555 | 2 261.00 | +1.78% | 523 342 | 231 | ||||||
| KERAMIKA HOB | 2 300.00 | -2.83% | 11 500 | 5 | 2 268.20 | -3.48% | 4 536 | 2 | ||||||
| SKLÁRNY KAVALIER | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
| JM ENERGETIKA | 2 282.00 | +4.96% | 36 512 | 16 | 2 137.00 | +5.83% | 4 274 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | 2 143.00 | -9.96% | 8 572 | 4 | ||||||
| ZČ ENERGETIKA | 2 243.00 | +4.91% | 22 430 | 10 | 1 921.00 | -0.78% | 37 712 | 18 | ||||||
| DEZA | 2 220.00 | +1.13% | 48 840 | 22 | 2 191.10 | +6.25% | 74 503 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 188.00 | +4.99% | 41 572 | 19 | +1.05% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 160.00 | 0.00% | 0 | 0 | 2 160.00 | +0.23% | 10 800 | 5 | ||||||
| JUTA | 2 150.00 | +1.89% | 10 750 | 5 | 1 902.50 | -0.48% | 5 708 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | 0.00% | 0 | 0 | 2 035.00 | -3.33% | 8 004 | 4 | ||||||
| STČ ENERGETICKÁ | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 2 016.00 | -0.51% | 8 078 | 4 | ||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | -8.59% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| IRIDIUM INVEST | 1 965.00 | +0.25% | 5 895 | 3 | ||||||||||
| OSTRAVAR | 1 946.00 | +0.77% | 1 362 200 | 700 | 1 790.20 | -3.85% | 7 161 | 4 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 935.00 | +0.20% | 40 635 | 21 | -0.55% | 0 | ||||||||
| PRAGA LOUNY | 1 926.00 | +4.95% | 0 | 0 | +0.19% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
