Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Přehled kurzů cenných papírů - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 441.00 | +5.00% | 0 | 0 | +11.77% | 0 | ||||||||
| STAVOMONTÁŽE OL | 57.75 | +5.00% | 7 912 | 137 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 70.35 | +5.00% | 0 | 0 | +2.62% | 0 | ||||||||
| POTIS | 57.33 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | +5.00% | 0 | 0 | 246.00 | -2.18% | 492 | 2 | ||||||
| PRAGOLAKTOS | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| FOND UNIVERSUM | 735.00 | +5.00% | 52 920 | 72 | ||||||||||
| ČKD POLOVODIČE PHA | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
| KOVOSVIT | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
| CERAM | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| HEDVA | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
| BRISK TÁBOR | 123.48 | +5.00% | 0 | 0 | -2.51% | 0 | ||||||||
| CUKRSPOL PRAHA | 189.00 | +5.00% | 0 | 0 | 180.00 | -5.26% | 720 | 4 | ||||||
| HARVARD.POJIŠŤ.PF | 42.42 | +5.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| STS STRAKONICE | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| SPALOVNA VYSOČANY | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| JITONA | 67.20 | +5.00% | 0 | 0 | +4.32% | 0 | ||||||||
| DOPLA PAP | 693.00 | +5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| ELEGA ŽIROVNICE | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
| SATOS | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| PF MAJETKU 1.IN | 133.11 | +4.99% | 142 161 | 1 068 | 135.00 | +6.27% | 14 369 | 110 | ||||||
| KNOF.PRŮM.ŽIROV. | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| NYCOM | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 29.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 174.19 | +4.99% | 0 | 0 | +7.22% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
| DROGERIE OSTRAVA | 69.36 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 118.95 | +4.99% | 0 | 0 | 129.50 | +5.93% | 259 | 2 | ||||||
| PREFA PARDUBICE | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 143.32 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 143.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 126.78 | +4.99% | 0 | 0 | 122.00 | -7.57% | 1 342 | 11 | ||||||
| TRANSPORTA CHRUDIM | 100.82 | +4.99% | 6 654 | 66 | 85.30 | -7.66% | 4 133 | 48 | ||||||
| UNIGEO | 126.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 50.87 | +4.99% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| LIBERTA | 59.09 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
| KOVOBEL | 199.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 139.20 | +4.99% | 57 629 | 414 | -3.20% | 0 | ||||||||
| FOSFA | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 91.83 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 155.20 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 94.15 | +4.99% | 0 | 0 | 101.50 | +9.13% | 203 | 2 | ||||||
| DESKO | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| ATELIÉRY ZLÍN | 42.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 56.12 | +4.99% | 0 | 0 | +1.07% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 158.43 | +4.99% | 0 | 0 | 155.00 | +6.52% | 155 | 1 | ||||||
| PEGA | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 88.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
| KOSMOS ČÁSLAV | 104.18 | +4.99% | 0 | 0 | +6.84% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
