Nejnižší kurz, Burza Praha dne 7.1.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.1.1998 12.1.1998 9.1.1998 8.1.1998 7.1.1998 |
| Poehled kurzu cenných papíru - 7.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.65 | -3.28% | 204 | 77 | 2.40 | -1.83% | 44 724 | 16 720 | ||||||
| AGROBANKA PRAHA | 6.67 | +4.87% | 84 042 | 12 600 | 7.00 | +3.39% | 12 845 | 1 835 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
| ČETRANS ÚSTÍ N.L. | 19.49 | +4.95% | 0 | 0 | 0.00 | +2.64% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| APOLLÓN HOLDING | 20.80 | 0.00% | 0 | 0 | 21.10 | -3.16% | 6 879 | 326 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 576 | 24 | 26.00 | +6.38% | 8 944 | 344 | ||||||
| TEXTILANA | 24.15 | 0.00% | 0 | 0 | 23.00 | +9.00% | 805 | 35 | ||||||
| ZBROJOVKA VSETÍN | 24.99 | -4.98% | 0 | 0 | 0.00 | -2.26% | 0 | 0 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 380 | 60 | ||||||
| TEREOS TTD | 28.39 | +4.99% | 0 | 0 | 0.00 | +10.78% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.92 | +4.97% | 0 | 0 | 33.00 | +3.77% | 198 | 6 | ||||||
| VLNAP | 29.40 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.70 | -4.92% | 737 | 24 | 31.40 | +5.11% | 46 809 | 1 317 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.26% | 370 | 10 | ||||||
| MORSLEZS. PIVOVARY | 35.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 36.50 | -1.96% | 10 220 | 280 | 36.60 | +1.04% | 136 239 | 3 724 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
| SIGMA LUTÍN | 38.49 | 0.00% | 0 | 0 | 36.00 | -1.74% | 1 608 | 46 | ||||||
| JIHOSTROJ | 40.00 | 0.00% | 0 | 0 | 41.20 | -5.28% | 2 884 | 70 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 40.83 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.67 | 0.00% | 0 | 0 | 0.00 | +3.38% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 41.80 | -4.97% | 0 | 0 | 39.00 | -1.82% | 2 375 | 59 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| JITONA | 42.02 | 0.00% | 0 | 0 | 0.00 | +18.25% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.28 | -4.98% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
| MAGNETON | 47.88 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 49.35 | 0.00% | 0 | 0 | 40.00 | -1.36% | 11 588 | 267 | ||||||
| ENERGOAQUA | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
| SPALOVNA VYSOČANY | 50.93 | +4.98% | 509 | 10 | 0.00 | -6.24% | 0 | 0 | ||||||
| BOPO | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 52.10 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 53.00 | 0.00% | 0 | 0 | 41.80 | -3.46% | 334 | 8 | ||||||
| FERONA | 53.50 | 0.00% | 109 675 | 2 050 | 51.00 | -3.28% | 4 586 | 90 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.66 | +0.99% | 1 640 | 30 | 55.70 | -0.26% | 7 918 | 141 | ||||||
| THRALL VAGONKA ST. | 59.00 | -0.05% | 14 160 | 240 | 62.00 | +8.75% | 28 830 | 465 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 62.10 | 0.00% | 15 401 | 248 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 1 440 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.10 | +0.16% | 1 743 | 29 | 66.00 | +6.61% | 3 904 | 61 | ||||||
| ČZ STRAKONICE | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
| OSTROJ | 61.10 | 0.00% | 0 | 0 | 68.00 | +7.14% | 21 588 | 324 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.10 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| AERO HOLDING | 61.27 | -4.99% | 0 | 0 | 61.20 | -0.84% | 206 446 | 3 499 | ||||||
| TATRA | 62.10 | 0.00% | 0 | 0 | 65.00 | +0.22% | 21 853 | 343 | ||||||
| TOMA | 62.84 | +4.99% | 12 568 | 200 | 55.00 | -2.63% | 18 729 | 347 | ||||||
| ČKD DUKLA PRAHA | 63.60 | 0.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
| JITEX PÍSEK | 64.20 | 0.00% | 0 | 0 | 73.00 | +9.19% | 730 | 10 | ||||||
| XAVEROV | 65.39 | -4.99% | 0 | 0 | 65.00 | -4.12% | 2 795 | 43 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | -9.45% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 67.13 | +4.98% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 67.75 | +4.98% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
| GEOINDUSTRIA | 68.42 | 0.00% | 0 | 0 | 80.00 | +14.41% | 47 479 | 518 | ||||||
| TREND V.I.F. PRAHA | 68.80 | +2.74% | 19 677 | 286 | 57.00 | +4.19% | 13 644 | 227 | ||||||
| TRANSAKTA | 71.71 | 0.00% | 0 | 0 | 0.00 | +8.88% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 16:50 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 16:41 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
31.05. 16:40 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 16:38 Otazka (Šakal, Akcie EMAN)
31.05. 16:36 Továrna na absolutno (Mono, Akcie ČEZ)
31.05. 16:31 Dluhopisy (Mono, Akcie ČEZ)
31.05. 16:21 Dluhopisy (x123, Akcie ČEZ)
31.05. 16:04 Továrna na absolutno (pavelpetr, Akcie ČEZ)
31.05. 15:53 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 15:52 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
