Nejvyšší kurz, Burza Praha dne 7.1.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.1.2010 12.1.2010 11.1.2010 8.1.2010 7.1.2010 |
| Poehled kurzu cenných papíru - 7.1.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | -1.65% | 8 473 869 | 942 | 8 950.00 | -0.56% | 1 158 205 | 129 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 446.00 | -0.59% | 0 | 0 | 6 570.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.08% | 191 100 | 39 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 15 450 | 3 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.39% | 275 303 881 | 72 343 | 3 817.10 | -0.62% | 4 656 645 | 1 219 | ||||||
| CHINA BONUS III | 2 388.00 | -0.08% | 0 | 0 | ||||||||||
| GOLD | 2 082.00 | +0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 844.00 | +0.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 805.00 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 768.00 | +0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 720.00 | -0.81% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | -0.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 355.00 | +1.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 178.00 | +0.77% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 147.00 | +0.17% | 114 500 | 1 | ||||||||||
| PX FUT JUN10 | 1 143.00 | -0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 045.00 | +0.38% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 025.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 988.80 | +0.53% | 0 | 0 | ||||||||||
| VIG | 973.00 | 0.00% | 5 792 753 | 5 964 | 974.00 | -0.61% | 73 025 | 75 | ||||||
| KOMODITY PLUS | 965.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 905.10 | -0.34% | 559 781 529 | 618 726 | 903.10 | +0.34% | 4 913 563 | 5 443 | ||||||
| CEZ FUT MAR10 | 902.10 | -0.33% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 901.10 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.80 | +0.07% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 885.00 | +1.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.20 | +0.02% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 781.10 | -1.16% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 735.10 | +0.41% | 72 000 | 1 | ||||||||||
| ERBA FUT JUN10 | 731.10 | +0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 726.10 | -0.94% | 194 879 911 | 267 240 | 725.20 | -1.20% | 4 494 614 | 6 170 | ||||||
| S-BOX DIMAX | 725.50 | -0.33% | 0 | 0 | ||||||||||
| PX TL 450 | 711.80 | +0.23% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 6 600 | 10 | 610.00 | -3.02% | 54 902 | 90 | ||||||
| CEZ TL 340 | 595.40 | +0.25% | 0 | 0 | ||||||||||
| HTX TL 1800 | 534.80 | -1.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.20 | -0.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 467.10 | -1.56% | 40 896 855 | 87 823 | 471.80 | -0.04% | 813 637 | 1 755 | ||||||
| CTX | 464.50 | +0.09% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | -2.25% | 6 338 133 | 14 328 | 436.50 | -0.79% | 447 612 | 1 025 | ||||||
| O2 C.R. | 431.90 | +0.47% | 114 320 578 | 266 777 | 430.00 | +0.23% | 3 338 132 | 7 802 | ||||||
| CEETX BON 1950 CAP | 396.00 | +0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.60 | +0.31% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 377.60 | +0.64% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 361.30 | +0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.40 | +0.92% | 0 | 0 | ||||||||||
| ECM | 314.90 | +0.93% | 709 066 | 2 270 | 311.40 | -0.82% | 149 657 | 475 | ||||||
| SETX INDEX LONG | 314.20 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 313.40 | -0.85% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 265.00 | +0.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 250.20 | -0.36% | 0 | 0 | ||||||||||
| O2 TL 200 | 231.80 | +1.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 226.90 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
30.05. 14:42 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 14:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
