Nejvyšší kurz, Burza Praha dne 7.1.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
| Přehled kurzů cenných papírů - 7.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 802.00 | +0.02% | 18 395 260 | 1 706 | 10 798.00 | -0.01% | 376 401 | 35 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 625.00 | -0.54% | 712 102 489 | 154 410 | 4 640.30 | -0.95% | 8 296 276 | 1 790 | ||||||
| EB GLD IC2 | 2 848.00 | +1.50% | 0 | 0 | ||||||||||
| GOLD | 2 846.00 | +1.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 652.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 240.00 | +0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 120.00 | +2.42% | 25 896 | 12 | ||||||||||
| EB WTI TS7 | 1 468.00 | +1.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 329.00 | +1.84% | 13 330 | 10 | ||||||||||
| EB WTI TS8 | 1 236.00 | +1.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 018.00 | -1.17% | 16 232 615 | 15 952 | 1 016.00 | -0.10% | 24 384 | 24 | ||||||
| EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 910.50 | +2.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 835.20 | +0.81% | 0 | 0 | ||||||||||
| TOMA | 830.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 829.80 | -0.08% | 0 | 0 | ||||||||||
| EB WTI BC3 | 724.50 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.00 | -0.02% | 4 108 345 | 6 373 | 643.00 | +0.31% | 119 894 | 186 | ||||||
| EB GLD TL9 | 631.80 | +2.80% | 0 | 0 | ||||||||||
| EB WTI BC4 | 619.90 | +0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 614.50 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TS8 | 600.90 | +3.30% | 0 | 0 | ||||||||||
| EB GLD TS6 | 599.90 | -0.48% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 577.00 | -0.86% | 164 033 713 | 283 216 | 580.00 | -0.53% | 2 352 948 | 4 055 | ||||||
| EB DAX TL8 | 565.40 | -2.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 532.30 | -0.11% | 61 442 769 | 115 133 | 534.00 | -0.17% | 3 645 893 | 6 833 | ||||||
| EB WTI TL9 | 489.10 | +0.25% | 0 | 0 | ||||||||||
| EB GLD TL8 | 471.10 | +3.40% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 463.70 | +1.67% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 356.50 | -4.06% | 0 | 0 | ||||||||||
| CTX | 338.90 | -0.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 315.60 | +0.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.50 | -3.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.20 | +0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.10 | +1.06% | 0 | 0 | ||||||||||
| CECEXT | 280.30 | +1.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 262.30 | -3.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 252.90 | +7.43% | 215 590 | 830 | ||||||||||
| INDUSTRY BASKET | 249.70 | +1.05% | 0 | 0 | ||||||||||
| RDX | 238.30 | +3.47% | 0 | 0 | ||||||||||
| O2 C.R. | 223.50 | -1.54% | 19 831 974 | 88 160 | 225.00 | -0.22% | 563 757 | 2 501 | ||||||
| O2 TS 540 | 214.50 | +2.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 213.30 | +2.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 194.95 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 177.50 | +2.60% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.70 | +0.74% | 1 348 187 | 7 623 | 176.90 | +0.80% | 321 523 | 1 824 | ||||||
| EB SIL TS6 | 150.70 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL8 | 136.15 | -1.98% | 10 055 | 101 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
