Největší počet převedených cenných papírů, Burza Praha dne 7.1.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
Přehled kurzů cenných papírů - 7.1.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.48 | +4.35% | 1 687 202 | 3 515 852 | 0.50 | 0.00% | 166 950 | 333 900 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 700 877 | 672 000 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 375 037 | 338 000 | ||||||||||
ČEZ | 577.00 | -0.86% | 164 033 713 | 283 216 | 580.00 | -0.53% | 2 352 948 | 4 055 | ||||||
KOMERČNÍ BANKA | 4 625.00 | -0.54% | 712 102 489 | 154 410 | 4 640.30 | -0.95% | 8 296 276 | 1 790 | ||||||
ERSTE GROUP BANK A | 532.30 | -0.11% | 61 442 769 | 115 133 | 534.00 | -0.17% | 3 645 893 | 6 833 | ||||||
CETV | 67.10 | -1.83% | 5 916 444 | 88 666 | 66.40 | -3.35% | 1 271 060 | 19 082 | ||||||
O2 C.R. | 223.50 | -1.54% | 19 831 974 | 88 160 | 225.00 | -0.22% | 563 757 | 2 501 | ||||||
UNIPETROL | 127.00 | -0.78% | 5 560 181 | 43 488 | 128.00 | -1.61% | 44 900 | 350 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 346 886 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 297 009 689 | 26 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 120.00 | +0.33% | 2 481 017 | 20 683 | 120.50 | -0.33% | 142 801 | 1 184 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 241 818 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 018.00 | -1.17% | 16 232 615 | 15 952 | 1 016.00 | -0.10% | 24 384 | 24 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 129 559 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 121 358 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 176.70 | +0.74% | 1 348 187 | 7 623 | 176.90 | +0.80% | 321 523 | 1 824 | ||||||
PFNONWOVENS | 641.00 | -0.02% | 4 108 345 | 6 373 | 643.00 | +0.31% | 119 894 | 186 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 59 735 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 59 110 973 | 5 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 80.80 | -1.10% | 417 850 | 5 183 | 81.00 | -1.21% | 49 936 | 614 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 68 593 188 | 5 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 425 822 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 615 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 35 199 814 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 802.00 | +0.02% | 18 395 260 | 1 706 | 10 798.00 | -0.01% | 376 401 | 35 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 080 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 252.90 | +7.43% | 215 590 | 830 | ||||||||||
BRENT CRUDE OIL | 68.85 | -1.01% | 43 390 | 650 | ||||||||||
E4U | 73.90 | -0.14% | 22 170 | 300 | 74.50 | 0.00% | 0 | 0 | ||||||
EB WTI TL8 | 136.15 | -1.98% | 10 055 | 101 | ||||||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 300 920 313 | 99 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 613 527 | 32 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 51 022 100 | 17 | ||||||||||
BRENT INDEX SHORT | 2 120.00 | +2.42% | 25 896 | 12 | ||||||||||
GOLD TURBO LONG | 1 329.00 | +1.84% | 13 330 | 10 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 24 010 000 | 8 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 760 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 049 400 | 1 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 23.30 | -5.67% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.15 | -10.24% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 600.90 | +3.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
EB DAX TL9 | 356.50 | -4.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 565.40 | -2.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 844.00 | -0.15% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 652.00 | -0.19% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky