Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
| Přehled kurzů cenných papírů - 7.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS6 | 4.70 | -38.96% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.15 | -10.24% | 0 | 0 | ||||||||||
| BRENT TL | 75.00 | -7.12% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 23.30 | -5.67% | 0 | 0 | ||||||||||
| EB DAX TL9 | 356.50 | -4.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 262.30 | -3.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 55.10 | -3.50% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 295.50 | -3.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 565.40 | -2.47% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.70 | -2.46% | 0 | 0 | ||||||||||
| EB WTI TL8 | 136.15 | -1.98% | 10 055 | 101 | ||||||||||
| CETV | 67.10 | -1.83% | 5 916 444 | 88 666 | 66.40 | -3.35% | 1 271 060 | 19 082 | ||||||
| EB SIL TS5 | 23.30 | -1.69% | 0 | 0 | ||||||||||
| O2 C.R. | 223.50 | -1.54% | 19 831 974 | 88 160 | 225.00 | -0.22% | 563 757 | 2 501 | ||||||
| VIG | 1 018.00 | -1.17% | 16 232 615 | 15 952 | 1 016.00 | -0.10% | 24 384 | 24 | ||||||
| STOCK | 80.80 | -1.10% | 417 850 | 5 183 | 81.00 | -1.21% | 49 936 | 614 | ||||||
| BRENT CRUDE OIL | 68.85 | -1.01% | 43 390 | 650 | ||||||||||
| ČEZ | 577.00 | -0.86% | 164 033 713 | 283 216 | 580.00 | -0.53% | 2 352 948 | 4 055 | ||||||
| UNIPETROL | 127.00 | -0.78% | 5 560 181 | 43 488 | 128.00 | -1.61% | 44 900 | 350 | ||||||
| KOMERČNÍ BANKA | 4 625.00 | -0.54% | 712 102 489 | 154 410 | 4 640.30 | -0.95% | 8 296 276 | 1 790 | ||||||
| EB GLD TS6 | 599.90 | -0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 103.75 | -0.38% | 0 | 0 | ||||||||||
| CTX | 338.90 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 652.00 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.00 | -0.15% | 0 | 0 | ||||||||||
| E4U | 73.90 | -0.14% | 22 170 | 300 | 74.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 532.30 | -0.11% | 61 442 769 | 115 133 | 534.00 | -0.17% | 3 645 893 | 6 833 | ||||||
| EB GLD TS7 | 829.80 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.00 | -0.02% | 4 108 345 | 6 373 | 643.00 | +0.31% | 119 894 | 186 | ||||||
| EB CEZ TS6 | 13.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 375 037 | 338 000 | ||||||||||
| CEZ TS 980 | 194.95 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 700 877 | 672 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 24 010 000 | 8 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 51 022 100 | 17 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
