Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2015
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.1.2015 12.1.2015 9.1.2015 8.1.2015 7.1.2015 |
| Přehled kurzů cenných papírů - 7.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL3 | 36.20 | +9.04% | 0 | 0 | ||||||||||
| EB SIL TL6 | 80.85 | +8.67% | 0 | 0 | ||||||||||
| EB DAX IC1 | 252.90 | +7.43% | 215 590 | 830 | ||||||||||
| NWR | 0.48 | +4.35% | 1 687 202 | 3 515 852 | 0.50 | 0.00% | 166 950 | 333 900 | ||||||
| RDX | 238.30 | +3.47% | 0 | 0 | ||||||||||
| EB GLD TL8 | 471.10 | +3.40% | 0 | 0 | ||||||||||
| EB DAX TS8 | 600.90 | +3.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 631.80 | +2.80% | 0 | 0 | ||||||||||
| EB SIL BC1 | 910.50 | +2.63% | 0 | 0 | ||||||||||
| O2 TS 500 | 177.50 | +2.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 120.00 | +2.42% | 25 896 | 12 | ||||||||||
| BRENT TS 151,07 | 213.30 | +2.35% | 0 | 0 | ||||||||||
| O2 TS 540 | 214.50 | +2.14% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 329.00 | +1.84% | 13 330 | 10 | ||||||||||
| EB S&P500 TS3 | 463.70 | +1.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 848.00 | +1.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 236.00 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 468.00 | +1.45% | 0 | 0 | ||||||||||
| GOLD | 2 846.00 | +1.39% | 0 | 0 | ||||||||||
| CECEXT | 280.30 | +1.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 573.00 | +1.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.10 | +1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 249.70 | +1.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 240.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 835.20 | +0.81% | 0 | 0 | ||||||||||
| EB WTI BC4 | 619.90 | +0.75% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 176.70 | +0.74% | 1 348 187 | 7 623 | 176.90 | +0.80% | 321 523 | 1 824 | ||||||
| S-BOX DIMAX | 614.50 | +0.36% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 315.60 | +0.35% | 0 | 0 | ||||||||||
| FORTUNA | 120.00 | +0.33% | 2 481 017 | 20 683 | 120.50 | -0.33% | 142 801 | 1 184 | ||||||
| EB WTI TL9 | 489.10 | +0.25% | 0 | 0 | ||||||||||
| EB WTI BC3 | 724.50 | +0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.20 | +0.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 802.00 | +0.02% | 18 395 260 | 1 706 | 10 798.00 | -0.01% | 376 401 | 35 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 375 037 | 338 000 | ||||||||||
| CEZ TS 980 | 194.95 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 700 877 | 672 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 24 010 000 | 8 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 51 022 100 | 17 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
