Největší počet převedených cenných papírů, Burza Praha dne 7.1.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.1.2021 12.1.2021 11.1.2021 8.1.2021 7.1.2021 |
| Poehled kurzu cenných papíru - 7.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 70.30 | +1.01% | 71 012 553 | 1 008 423 | 70.70 | +1.14% | 1 316 661 | 18 695 | ||||||
| ČEZ | 527.00 | +1.74% | 114 709 789 | 218 646 | 525.00 | +1.35% | 6 110 155 | 11 660 | ||||||
| ERSTE GROUP BANK A | 683.00 | +1.79% | 116 771 772 | 172 169 | 682.00 | +2.10% | 4 461 862 | 6 594 | ||||||
| AVAST | 155.00 | -0.06% | 17 050 613 | 110 403 | 154.80 | -0.38% | 216 580 | 1 400 | ||||||
| KOMERČNÍ BANKA | 680.00 | +2.10% | 74 265 237 | 109 861 | 677.00 | +1.65% | 3 043 422 | 4 521 | ||||||
| O2 C.R. | 254.00 | +1.20% | 12 855 619 | 50 839 | 253.50 | +1.00% | 1 679 676 | 6 660 | ||||||
| STOCK | 79.50 | +1.79% | 1 153 624 | 14 609 | 79.40 | +1.79% | 374 872 | 4 750 | ||||||
| PHOTON ENERGY | 95.00 | -4.04% | 911 856 | 9 469 | ||||||||||
| VIG | 567.00 | +1.61% | 3 020 772 | 5 355 | 565.00 | +1.80% | 772 735 | 1 370 | ||||||
| COLT CZ GROUP SE | 296.00 | 0.00% | 1 105 626 | 3 701 | 298.00 | -0.66% | 301 816 | 1 010 | ||||||
| PILULKA LÉKÁRNY | 620.00 | +1.64% | 1 984 000 | 3 200 | 620.00 | +0.81% | 3 122 770 | 5 067 | ||||||
| MOL | 173.00 | +3.59% | 475 045 | 2 785 | ||||||||||
| KOFOLA CS | 241.00 | +0.42% | 623 267 | 2 594 | 242.00 | +0.41% | 435 865 | 1 810 | ||||||
| EB EURCZK TS16 | 21.06 | -1.36% | 55 350 | 2 500 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 861 840 | 2 160 | 399.00 | +1.50% | 119 295 | 300 | ||||||
| EB WTI IC03 | 723.98 | +1.79% | 1 490 412 | 2 050 | ||||||||||
| E4U | 98.00 | 0.00% | 182 835 | 1 873 | 98.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 85.60 | +0.59% | 123 558 | 1 440 | 86.40 | +0.11% | 33 278 | 385 | ||||||
| E.ON | 241.00 | +2.58% | 241 000 | 1 000 | ||||||||||
| EB SAP TL01 | 70.02 | -1.44% | 70 000 | 1 000 | ||||||||||
| EB DAX TS7 | 373.83 | -7.50% | 306 735 | 820 | ||||||||||
| ORLEN | 360.00 | +1.41% | 199 081 | 552 | ||||||||||
| PHILIP MORRIS ČR A | 15 120.00 | +0.40% | 7 934 440 | 526 | 15 140.00 | +0.66% | 559 840 | 37 | ||||||
| DEUTSCHE BANK AG | 243.85 | +1.67% | 121 925 | 500 | 242.20 | +3.50% | 120 520 | 500 | ||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 60.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 420.00 | 0.00% | 136 040 | 324 | ||||||||||
| EB GLD IC2 | 4 098.26 | -0.36% | 992 340 | 242 | ||||||||||
| PFNONWOVENS | 778.00 | 0.00% | 135 878 | 176 | 772.00 | +0.52% | 146 896 | 190 | ||||||
| HEUREKA 5,25/25 | 102.30 | +0.29% | 1 357 769 | 130 | ||||||||||
| KGHM POLSKA-MIEDZ | 175.00 | -0.54% | 3 500 | 20 | ||||||||||
| FINEP HLB 5,00/23 | 104.00 | +0.48% | 177 485 | 17 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | -1.28% | 30 800 | 4 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +1.94% | 105 000 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 9.43 | -9.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 29.55 | -3.08% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.49 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.03 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.75 | +3.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.50 | -2.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.64 | +3.74% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.46 | +2.79% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 231.87 | +2.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 757.57 | +2.04% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.31 | +9.87% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 103.00 | +4.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.80 | -11.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.16 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.95 | +1.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.76 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.11 | +1.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.70 | +2.23% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.47 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
