Nejnižší kurz, Burza Praha dne 7.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.1.2022 12.1.2022 11.1.2022 10.1.2022 7.1.2022 |
| Poehled kurzu cenných papíru - 7.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 144 740 | 23 604 122 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 50 001 | 43 479 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | -18.18% | 11 097 | 6 165 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 1.94 | -32.87% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 7.64 | -6.26% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.88 | -1.44% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.51 | +10.45% | 8 127 | 900 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 9.90 | +31.82% | 6 039 | 610 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 10.30 | +8.65% | 2 667 | 300 | ||||||||||
| EB DBK TS03 | 10.42 | -7.95% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.54 | -7.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.79 | +1.59% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.14 | -19.19% | 25 040 | 2 000 | ||||||||||
| EB DBK TL08 | 17.72 | +4.24% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.62 | -9.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.36 | +3.34% | 0 | 0 | ||||||||||
| EB RBI TL04 | 21.53 | +1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.65 | +3.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.05 | -1.25% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.43 | +5.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.46 | -0.90% | 0 | 0 | ||||||||||
| EB NG TL02 | 28.66 | +4.29% | 14 505 | 500 | ||||||||||
| EB EURCZK TS18 | 33.52 | +2.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.74 | +0.99% | 0 | 0 | ||||||||||
| EB KOM TL10 | 39.20 | -0.76% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.20 | 0.00% | 176 330 | 4 275 | ||||||||||
| EB HENKEL TL04 | 44.68 | +2.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 47.35 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.71 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL11 | 48.37 | +3.49% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 51.14 | +6.08% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
