Nejvyšší kurz, Burza Praha dne 7.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| Přehled kurzů cenných papírů - 7.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 252.00 | +0.56% | 2 053 944 | 222 | 9 100.10 | -0.33% | 1 342 829 | 148 | ||||||
| ČOKOLÁDOVNY | 4 885.00 | +0.61% | 488 500 | 100 | 4 820.00 | +1.22% | 313 914 | 65 | ||||||
| PIVOVAR RADEGAST | 4 564.00 | -4.99% | 547 680 | 120 | 4 176.10 | -7.62% | 577 933 | 135 | ||||||
| ČESKÉ RADIOKOMUN. | 4 422.00 | -0.31% | 88 440 | 20 | 4 364.00 | +0.22% | 34 864 | 8 | ||||||
| O2 C.R. | 4 237.00 | +0.40% | 8 486 910 | 2 011 | 4 215.00 | -0.62% | 1 085 279 | 259 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | +0.96% | 41 000 | 10 | 4 040.00 | +0.20% | 289 587 | 72 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 791.00 | +0.29% | 136 476 | 36 | +2.51% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | +0.99% | 241 500 | 70 | 3 377.00 | +0.73% | 27 016 | 8 | ||||||
| VERTEX | 3 089.00 | +4.99% | 0 | 0 | +2.12% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 942.00 | -0.33% | 61 782 | 21 | 2 886.30 | -1.35% | 11 545 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 836.00 | +4.99% | 79 408 | 28 | 2 366.50 | +2.73% | 9 466 | 4 | ||||||
| BVV BRNO | 2 799.00 | +4.98% | 25 191 | 9 | 2 750.00 | +3.34% | 46 255 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 767.00 | +4.96% | 22 136 | 8 | 2 700.10 | +3.05% | 15 412 | 6 | ||||||
| JČ ENERGETIKA | 2 716.00 | +0.59% | 86 912 | 32 | 2 645.00 | -0.46% | 18 515 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
| LÉČIVA PRAHA | 2 492.00 | 0.00% | 608 048 | 244 | 2 400.00 | -0.54% | 143 521 | 59 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | +0.23% | 16 563 | 7 | ||||||
| METROSTAV | 2 430.00 | -0.20% | 121 500 | 50 | 2 400.00 | +1.82% | 43 200 | 18 | ||||||
| SM ENERGETIKA | 2 415.00 | +0.58% | 43 470 | 18 | 2 370.10 | -1.23% | 39 976 | 17 | ||||||
| TMP-TEL. MONTÁŽE | 2 388.00 | +0.29% | 394 020 | 165 | 2 380.10 | +0.24% | 87 145 | 37 | ||||||
| DEZA | 2 375.00 | -4.19% | 225 625 | 95 | -3.17% | 0 | ||||||||
| FAB | 2 372.00 | +0.29% | 26 092 | 11 | -0.44% | 0 | ||||||||
| KERAMIKA HOB | 2 333.00 | +0.47% | 51 326 | 22 | 2 260.10 | +0.14% | 29 389 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 310.00 | +0.17% | 9 240 | 4 | +0.84% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 202.00 | -4.26% | 17 616 | 8 | 2 300.00 | +5.52% | 27 600 | 12 | ||||||
| KARLOVAR. MIN.VODY | 2 200.00 | -3.50% | 24 200 | 11 | 2 237.00 | -0.90% | 58 010 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 133.00 | -2.20% | 59 724 | 28 | 2 121.20 | -0.20% | 70 556 | 33 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZČ ENERGETIKA | 2 010.00 | -0.29% | 78 390 | 39 | 1 950.00 | -3.48% | 13 114 | 7 | ||||||
| IVAX - CR | 2 001.00 | +0.20% | 270 135 | 135 | 1 981.00 | +0.43% | 208 937 | 105 | ||||||
| SČ PLYNÁRENSKÁ | 1 955.00 | 0.00% | 0 | 0 | 1 850.10 | -2.19% | 3 700 | 2 | ||||||
| SČ ENERGETIKA | 1 851.00 | +0.05% | 40 722 | 22 | 1 843.00 | +1.16% | 58 901 | 32 | ||||||
| JM ENERGETIKA | 1 850.00 | -2.63% | 44 400 | 24 | -1.45% | 0 | ||||||||
| IRIDIUM INVEST | 1 835.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 1 825.00 | +4.94% | 0 | 0 | 2 498.00 | -9.92% | 1 462 118 | 585 | ||||||
| ČESKÁ ZBROJOVKA | 1 808.00 | +0.05% | 122 944 | 68 | 1 800.00 | -1.08% | 98 920 | 55 | ||||||
| KOMERČNÍ BANKA | 1 793.00 | -0.66% | 8 418 500 | 4 701 | 1 781.00 | -0.52% | 722 447 | 403 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +0.56% | 5 310 | 3 | 1 755.00 | +7.18% | 7 020 | 4 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.72% | 31 635 | 19 | 1 620.00 | +0.12% | 22 645 | 14 | ||||||
| SKLÁRNY KAVALIER | 1 650.00 | -4.95% | 102 300 | 62 | 1 709.30 | +2.80% | 10 256 | 6 | ||||||
| CHEMAPOL GROUP PHA | 1 630.00 | +4.95% | 32 600 | 20 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 600.00 | +0.37% | 32 000 | 20 | 1 576.00 | -0.81% | 14 037 | 9 | ||||||
| ZPS ZLÍN | 1 545.00 | +2.18% | 185 400 | 120 | 1 500.00 | +3.13% | 156 818 | 104 | ||||||
| STČ PLYNÁRENSKÁ | 1 515.00 | 0.00% | 0 | 0 | 1 500.00 | +2.06% | 9 000 | 6 | ||||||
| VČ ENERGETIKA | 1 511.00 | +0.26% | 86 127 | 57 | 1 460.10 | -4.27% | 21 454 | 15 | ||||||
| JUTA | 1 500.00 | 0.00% | 30 000 | 20 | 1 435.10 | -3.02% | 7 176 | 5 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 126 150 | 87 | 1 392.00 | +6.59% | 17 544 | 13 | ||||||
| BANKOVNÍ HOLDING | 1 366.00 | +0.07% | 674 804 | 494 | 1 305.00 | +0.23% | 621 775 | 461 | ||||||
| BANKOVNÍ HOLDING | 1 366.00 | +0.07% | 674 804 | 494 | ||||||||||
| SELIKO OLOMOUC | 1 350.00 | +4.40% | 135 000 | 100 | 1 263.50 | -9.39% | 5 054 | 4 | ||||||
| CALOFRIG BOROVANY | 1 327.00 | -4.94% | 0 | 0 | 1 380.00 | -4.49% | 57 569 | 44 | ||||||
| ČECHOFRACHT | 1 294.00 | -4.99% | 1 294 | 1 | 1 400.00 | +6.79% | 18 271 | 13 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| PRAGA LOUNY | 1 272.00 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 1 188.00 | -0.41% | 141 372 | 119 | 1 170.00 | -2.08% | 62 908 | 54 | ||||||
| RAKO | 1 145.00 | -0.69% | 11 450 | 10 | 1 170.00 | +1.02% | 22 862 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
