Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.2015 12.10.2015 9.10.2015 8.10.2015 7.10.2015 |
| Přehled kurzů cenných papírů - 7.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 376.60 | +19.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 44.60 | +18.15% | 436 300 | 10 000 | ||||||||||
| EB DAX TL10 | 303.50 | +17.96% | 0 | 0 | ||||||||||
| EB WTI TL10 | 533.90 | +12.85% | 0 | 0 | ||||||||||
| EB DAX TL9 | 436.60 | +11.86% | 144 178 | 337 | ||||||||||
| BRENT TL | 65.30 | +11.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 645.20 | +7.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.00 | +5.78% | 9 585 | 150 | ||||||||||
| EB WTI BC3 | 682.10 | +5.29% | 0 | 0 | ||||||||||
| EB WTI BC7 | 840.60 | +5.13% | 0 | 0 | ||||||||||
| RDX | 273.30 | +4.47% | 0 | 0 | ||||||||||
| E4U | 98.00 | +3.54% | 294 000 | 3 000 | 99.00 | 0.00% | 4 356 | 44 | ||||||
| CEETX TL 800 | 137.40 | +3.23% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.20 | +3.07% | 0 | 0 | ||||||||||
| EB BMW BC3 | 849.90 | +2.60% | 84 990 | 100 | ||||||||||
| EB SIL TS07 | 47.70 | +2.58% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 029.00 | +2.18% | 0 | 0 | ||||||||||
| VIG | 766.90 | +2.12% | 22 052 173 | 28 870 | 769.00 | +2.94% | 338 629 | 444 | ||||||
| EB USDCZK TL4 | 17.50 | +2.04% | 0 | 0 | ||||||||||
| EB GLD TS6 | 705.10 | +1.89% | 0 | 0 | ||||||||||
| O2 C.R. | 208.10 | +1.81% | 22 012 327 | 105 473 | 211.70 | +3.77% | 162 313 | 780 | ||||||
| DAX INDEX LONG | 2 732.00 | +1.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 719.10 | +1.57% | 64 096 172 | 89 156 | 719.10 | +1.71% | 1 878 290 | 2 620 | ||||||
| DJ EURO STOXX 50 | 886.10 | +1.47% | 87 670 | 100 | ||||||||||
| EB GLD TS7 | 936.60 | +1.41% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 956.00 | +1.38% | 1 912 | 2 | ||||||||||
| CEETX INDEX LONG | 317.10 | +1.37% | 0 | 0 | ||||||||||
| CETIN | 172.00 | +1.15% | 2 799 342 | 16 241 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| S-BOX DIMAX | 585.00 | +1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | +0.96% | 10 679 497 | 919 | 11 650.00 | +0.78% | 602 150 | 52 | ||||||
| EB USDCZK TL3 | 42.65 | +0.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 157.10 | +0.93% | 0 | 0 | ||||||||||
| CTX | 338.20 | +0.86% | 0 | 0 | ||||||||||
| CECEXT | 261.30 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | +0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 358.00 | +0.68% | 0 | 0 | ||||||||||
| UNIPETROL | 154.95 | +0.62% | 1 765 324 | 11 453 | 154.50 | +1.18% | 26 111 | 169 | ||||||
| EB SIL TS5 | 25.00 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 488.30 | +0.58% | 327 457 642 | 669 646 | 489.70 | +0.60% | 2 469 681 | 5 039 | ||||||
| INDUSTRY BASKET | 302.30 | +0.57% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 886.80 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.40 | +0.33% | 0 | 0 | ||||||||||
| STOCK | 67.40 | +0.30% | 98 146 | 1 455 | 68.30 | +0.73% | 2 732 | 40 | ||||||
| SETX INDEX LONG | 262.40 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
