Největší objemy, Burza Praha dne 7.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
| Přehled kurzů cenných papírů - 7.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 753.00 | -1.63% | 153 861 722 | 202 738 | 756.00 | -1.43% | 2 686 671 | 3 520 | ||||||
| MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
| ČEZ | 516.00 | +0.10% | 77 816 385 | 150 632 | 515.00 | 0.00% | 447 520 | 870 | ||||||
| ERSTE GROUP BANK A | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
| JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 8 994 062 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 067 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.29% | 5 663 880 | 418 | 13 600.00 | -0.29% | 286 200 | 21 | ||||||
| AVAST | 109.00 | 0.00% | 5 296 857 | 48 743 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| O2 C.R. | 212.50 | -0.70% | 3 800 984 | 17 803 | 214.00 | +0.23% | 94 041 | 438 | ||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 981 375 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 839 389 | 184 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 597.00 | +1.19% | 1 644 379 | 2 751 | 595.00 | 0.00% | 14 875 | 25 | ||||||
| STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
| CETV | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 036 375 | 10 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 675 198 | 68 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
| J&T BK II 9% PERP | 104.50 | 0.00% | 418 000 | 4 | ||||||||||
| EB ADIDAS TS03 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
| EPH 3,50/20 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 265 889 | 26 | ||||||||||
| EB DAX TS12 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
| EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
| EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
| TMR | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
| EB WTI TL12 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
| PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
| EB DAX TL11 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
| EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 038.09 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 892.07 | +2.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
| EB DAI TS02 | 79.70 | +0.01% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 052.92 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.56 | +0.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
| EB BMW BC04 | 883.77 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 157.29 | +5.85% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.65 | +2.36% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 169.28 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
